Controladora Vuela Compañía de Aviación S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.160	11.160	10.850	10.900	10.900	2,912,056
2026-10-16	11.150	11.360	10.940	11.020	11.020	3,384,261
2026-10-15	11.060	11.200	10.900	11.150	11.150	3,170,638
2026-10-14	11.180	11.190	10.890	11.020	11.020	5,981,854
2026-10-13	11.560	11.600	11.130	11.180	11.180	4,278,702
2026-10-12	11.570	11.580	11.350	11.510	11.510	1,302,952
2026-10-09	11.590	11.600	11.380	11.520	11.520	1,882,758
2026-10-08	11.500	11.690	11.200	11.530	11.530	2,688,296
2026-10-07	11.870	11.870	11.470	11.540	11.540	2,153,113
2026-10-06	11.910	12.180	11.760	11.820	11.820	2,669,867
2026-10-05	11.870	12.140	11.720	11.770	11.770	1,985,164
2026-10-02	12.000	12.120	11.660	11.890	11.890	2,512,625
2026-10-01	12.030	12.070	11.460	11.810	11.810	2,630,080
2026-09-30	12.200	12.240	11.910	11.950	11.950	3,459,179
2026-09-29	12.250	12.360	11.880	12.200	12.200	3,709,089
2026-09-28	12.150	12.270	11.930	12.250	12.250	1,637,835
2026-09-25	12.030	12.290	11.880	12.170	12.170	1,815,455
2026-09-24	11.840	12.090	11.720	12.000	12.000	2,243,826
2026-09-23	11.920	11.980	11.670	11.920	11.920	3,124,278
2026-09-22	11.890	12.350	11.850	12.010	12.010	2,568,208
2026-09-21	11.350	11.850	11.170	11.780	11.780	3,723,020
2026-09-18	11.070	11.360	10.910	11.310	11.310	5,726,392
2026-09-17	11.000	11.120	10.880	11.060	11.060	2,149,508
2026-09-15	11.180	11.180	10.790	10.950	10.950	1,934,618
2026-09-14	11.140	11.200	10.890	11.060	11.060	1,560,284
2026-09-11	11.270	11.370	11.000	11.190	11.190	1,626,745
2026-09-10	11.340	11.490	11.030	11.080	11.080	1,553,181
2026-09-09	11.500	11.600	11.370	11.430	11.430	1,273,136
2026-09-08	11.700	11.780	11.440	11.580	11.580	1,991,117
2026-09-07	11.570	11.790	11.440	11.640	11.640	818,122
2026-09-04	11.390	11.820	11.370	11.600	11.600	2,064,136
2026-09-03	11.240	11.410	11.100	11.330	11.330	2,303,733
2026-09-02	10.940	11.440	10.910	11.170	11.170	1,846,845
2026-09-01	11.080	11.460	10.830	10.930	10.930	4,678,182
2026-08-31	11.500	11.540	11.060	11.080	11.080	7,072,246
2026-08-28	11.810	11.820	11.540	11.550	11.550	2,036,089
2026-08-27	11.960	11.960	11.650	11.770	11.770	1,491,906
2026-08-26	12.120	12.340	11.930	11.940	11.940	2,465,588
2026-08-25	12.010	12.210	11.920	12.040	12.040	1,528,795
2026-08-24	11.800	12.000	11.640	11.860	11.860	1,618,351
2026-08-21	11.700	11.830	11.600	11.790	11.790	1,904,111
2026-08-20	12.150	12.200	11.650	11.740	11.740	3,250,455
2026-08-19	12.560	12.640	12.110	12.160	12.160	2,110,490
2026-08-18	13.030	13.030	12.600	12.600	12.600	1,448,642
2026-08-17	13.510	13.510	13.030	13.060	13.060	1,804,546
2026-08-14	13.730	14.180	13.300	13.500	13.500	5,670,409
2026-08-13	13.600	14.120	13.540	13.660	13.660	5,447,943
2026-08-12	13.620	13.990	13.350	13.540	13.540	3,275,299
2026-08-11	13.820	13.860	13.300	13.510	13.510	1,588,463
2026-08-10	14.060	14.060	13.760	13.890	13.890	917,050
2026-08-07	14.000	14.320	13.910	14.060	14.060	2,330,502
2026-08-06	14.590	14.590	13.890	13.970	13.970	1,333,901
2026-08-05	14.210	15.100	14.210	14.390	14.390	5,797,526
2026-08-04	14.110	14.690	14.110	14.340	14.340	2,113,496
2026-08-03	13.620	14.160	13.620	13.940	13.940	1,874,840
2026-07-31	13.660	13.940	13.510	13.550	13.550	1,443,699
2026-07-30	13.250	13.790	13.250	13.740	13.740	1,154,085
2026-07-29	13.690	13.780	13.200	13.290	13.290	2,206,349
2026-07-28	13.610	13.790	13.510	13.760	13.760	1,409,217
2026-07-27	13.660	13.860	13.340	13.610	13.610	1,664,280

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.