Controladora Vuela Compañía de Aviación S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.160	11.160	10.850	10.900	10.900	2,912,056
2026-10-16	11.150	11.360	10.940	11.020	11.020	3,384,261
2026-10-15	11.060	11.200	10.900	11.150	11.150	3,170,638
2026-10-14	11.180	11.190	10.890	11.020	11.020	5,981,854
2026-10-13	11.560	11.600	11.130	11.180	11.180	4,278,702
2026-10-12	11.570	11.580	11.350	11.510	11.510	1,302,952
2026-10-09	11.590	11.600	11.380	11.520	11.520	1,882,758
2026-10-08	11.500	11.690	11.200	11.530	11.530	2,688,296
2026-10-07	11.870	11.870	11.470	11.540	11.540	2,153,113
2026-10-06	11.910	12.180	11.760	11.820	11.820	2,669,867
2026-10-05	11.870	12.140	11.720	11.770	11.770	1,985,164
2026-10-02	12.000	12.120	11.660	11.890	11.890	2,512,625
2026-10-01	12.030	12.070	11.460	11.810	11.810	2,630,080
2026-09-30	12.200	12.240	11.910	11.950	11.950	3,459,179
2026-09-29	12.250	12.360	11.880	12.200	12.200	3,709,089
2026-09-28	12.150	12.270	11.930	12.250	12.250	1,637,835
2026-09-25	12.030	12.290	11.880	12.170	12.170	1,815,455
2026-09-24	11.840	12.090	11.720	12.000	12.000	2,243,826
2026-09-23	11.920	11.980	11.670	11.920	11.920	3,124,278
2026-09-22	11.890	12.350	11.850	12.010	12.010	2,568,208
2026-09-21	11.350	11.850	11.170	11.780	11.780	3,723,020

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.