Controladora Vuela Compañía de Aviación S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	13.660	13.860	13.340	13.610	13.610	1,664,280
2026-07-24	13.230	13.850	13.110	13.260	13.260	10,089,737
2026-07-23	13.400	13.500	13.110	13.230	13.230	2,153,647
2026-07-22	13.890	14.080	13.290	13.610	13.610	4,856,581
2026-07-21	13.540	13.890	13.540	13.870	13.870	2,844,126
2026-07-20	13.410	13.790	13.410	13.500	13.500	951,607
2026-07-17	13.600	13.690	13.330	13.450	13.450	2,545,399
2026-07-16	13.920	13.990	13.540	13.690	13.690	1,857,121
2026-07-15	13.500	14.080	13.500	13.900	13.900	2,172,297
2026-07-14	13.750	13.940	13.430	13.530	13.530	2,791,297
2026-07-13	14.520	14.520	13.650	13.730	13.730	2,093,495
2026-07-10	14.930	14.980	14.530	14.610	14.610	1,985,004
2026-07-09	14.720	15.230	14.720	14.850	14.850	1,509,612
2026-07-08	15.770	15.770	14.590	14.790	14.790	2,283,603
2026-07-07	16.060	16.140	15.630	15.840	15.840	1,913,880
2026-07-06	15.930	16.340	15.930	16.170	16.170	2,161,595
2026-07-03	16.000	16.120	15.920	16.020	16.020	222,291
2026-07-02	16.090	16.320	15.730	16.000	16.000	1,572,571
2026-07-01	16.230	16.430	16.150	16.210	16.210	2,211,450
2026-06-30	16.250	16.410	16.010	16.340	16.340	2,701,556
2026-06-29	15.870	16.330	15.870	16.200	16.200	990,594
2026-06-26	16.520	16.950	16.280	16.360	16.360	8,741,433
2026-06-25	16.370	16.930	16.370	16.550	16.550	6,521,882
2026-06-24	16.010	16.540	15.780	16.130	16.130	4,666,652
2026-06-23	15.720	16.330	15.110	16.130	16.130	4,181,306
2026-06-22	15.040	16.070	15.040	15.770	15.770	5,208,994
2026-06-19	15.530	15.670	14.830	15.100	15.100	4,416,037
2026-06-18	14.960	16.000	14.960	15.510	15.510	5,900,624
2026-06-17	15.020	15.540	14.930	15.000	15.000	3,034,830
2026-06-16	14.350	15.030	14.350	14.940	14.940	6,006,395
2026-06-15	13.910	15.070	13.910	14.430	14.430	5,644,659
2026-06-12	13.200	13.830	13.080	13.800	13.800	2,308,528
2026-06-11	12.590	13.160	12.490	13.140	13.140	1,927,364
2026-06-10	12.910	13.090	12.450	12.580	12.580	2,437,474
2026-06-09	12.850	13.330	12.520	12.950	12.950	2,321,282
2026-06-08	12.880	13.080	12.630	12.880	12.880	1,644,359
2026-06-05	13.430	13.430	12.710	12.710	12.710	1,895,555
2026-06-04	13.780	13.910	13.100	13.440	13.440	9,042,297
2026-06-03	13.590	13.860	13.360	13.790	13.790	9,865,932
2026-06-02	13.150	13.690	13.040	13.620	13.620	3,499,991
2026-06-01	13.450	13.450	12.820	13.150	13.150	2,086,472
2026-05-29	13.530	13.700	13.260	13.690	13.690	8,691,898
2026-05-28	13.030	13.570	12.810	13.470	13.470	5,147,407
2026-05-27	12.700	13.130	12.690	13.110	13.110	2,685,614
2026-05-26	11.920	12.660	11.920	12.580	12.580	1,813,412
2026-05-25	11.940	12.200	11.800	11.920	11.920	671,471
2026-05-22	11.940	12.030	11.670	11.890	11.890	1,121,637
2026-05-21	11.440	12.030	11.240	12.000	12.000	1,503,672
2026-05-20	11.000	11.710	10.800	11.530	11.530	4,116,856
2026-05-19	11.120	11.120	10.770	10.810	10.810	2,711,632
2026-05-18	11.530	11.690	11.010	11.060	11.060	3,042,227
2026-05-15	11.980	11.990	11.420	11.460	11.460	8,339,587
2026-05-14	12.560	12.900	11.860	11.980	11.980	4,616,116
2026-05-13	12.820	12.910	12.520	12.630	12.630	3,472,608
2026-05-12	13.120	13.130	12.680	12.710	12.710	2,294,699
2026-05-11	13.270	13.270	13.030	13.090	13.090	1,198,154
2026-05-08	13.600	13.680	13.190	13.300	13.300	1,078,482
2026-05-07	13.590	13.800	13.380	13.600	13.600	4,259,417
2026-05-06	13.190	13.810	13.190	13.500	13.500	4,501,462
2026-05-05	12.880	13.160	12.870	13.050	13.050	2,331,057

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.