Controladora Vuela Compañía de Aviación S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.520	13.120	12.520	13.050	13.050	2,038,329
2026-04-29	12.600	12.610	12.340	12.550	12.550	2,591,411
2026-04-28	12.810	12.830	12.510	12.630	12.630	2,263,663
2026-04-27	13.090	13.320	12.800	12.870	12.870	1,956,674
2026-04-24	12.970	13.330	12.970	13.120	13.120	1,267,701
2026-04-23	13.500	13.700	12.900	12.970	12.970	2,276,248
2026-04-22	13.700	13.900	13.380	13.420	13.420	4,289,808
2026-04-21	13.860	14.180	13.640	13.770	13.770	1,710,418
2026-04-20	13.950	13.970	13.640	13.930	13.930	1,261,125
2026-04-17	13.810	14.380	13.810	14.050	14.050	6,081,662
2026-04-16	13.690	13.770	13.200	13.400	13.400	3,603,883
2026-04-15	13.500	13.970	13.460	13.760	13.760	2,222,007
2026-04-14	13.220	13.830	13.220	13.510	13.510	2,230,115
2026-04-13	13.350	13.350	12.620	13.110	13.110	2,662,599
2026-04-10	13.450	13.770	13.400	13.400	13.400	1,756,571
2026-04-09	13.430	13.540	13.270	13.450	13.450	1,918,274
2026-04-08	12.780	13.690	12.780	13.520	13.520	8,754,038
2026-04-07	12.700	12.700	12.220	12.260	12.260	3,040,743
2026-04-06	13.010	13.050	12.500	12.700	12.700	4,839,219
2026-04-01	13.140	13.240	13.010	13.010	13.010	3,099,820
2026-03-31	12.650	13.100	12.600	13.010	13.010	3,586,755
2026-03-30	12.710	12.920	12.500	12.700	12.700	3,052,508
2026-03-27	13.530	13.530	12.580	12.690	12.690	5,318,943
2026-03-26	13.560	13.600	13.300	13.530	13.530	3,302,432
2026-03-25	13.190	13.740	13.140	13.600	13.600	6,619,154
2026-03-24	12.800	13.160	12.630	12.980	12.980	3,351,334
2026-03-23	12.660	13.070	12.530	12.960	12.960	3,063,905
2026-03-20	12.610	12.720	12.300	12.450	12.450	52,106,306
2026-03-19	12.910	12.910	12.440	12.670	12.670	3,360,910
2026-03-18	13.080	13.250	12.820	12.900	12.900	4,271,987
2026-03-17	12.600	13.170	12.600	13.110	13.110	3,683,956
2026-03-13	12.600	12.840	12.510	12.620	12.620	5,135,200
2026-03-12	13.820	13.820	12.520	12.600	12.600	13,314,130
2026-03-11	13.380	13.740	13.000	13.710	13.710	12,091,050
2026-03-10	12.710	13.480	12.360	13.350	13.350	9,536,550
2026-03-09	12.600	12.650	11.500	12.510	12.510	12,001,100
2026-03-06	12.890	12.890	12.430	12.500	12.500	2,509,236
2026-03-05	13.530	13.530	12.710	12.910	12.910	2,228,855
2026-03-04	13.670	13.770	13.370	13.480	13.480	6,166,329
2026-03-03	13.700	13.760	13.080	13.450	13.450	4,001,400
2026-03-02	14.900	14.900	13.720	13.740	13.740	3,551,855
2026-02-27	15.430	15.480	14.610	14.910	14.910	4,420,008
2026-02-26	15.450	16.050	15.060	15.450	15.450	6,329,935
2026-02-25	16.340	16.340	14.700	15.310	15.310	9,335,972
2026-02-24	16.300	16.440	15.940	16.360	16.360	4,312,273
2026-02-23	17.360	17.360	16.110	16.240	16.240	2,808,861
2026-02-20	17.710	17.790	17.300	17.410	17.410	1,955,890
2026-02-19	17.640	18.010	17.270	17.740	17.740	3,290,940
2026-02-18	17.430	17.770	17.200	17.700	17.700	1,459,289
2026-02-17	17.450	17.500	17.180	17.490	17.490	1,165,530
2026-02-16	17.480	17.550	17.130	17.380	17.380	179,459
2026-02-13	17.620	17.620	17.320	17.420	17.420	1,077,928
2026-02-12	17.710	17.760	17.350	17.590	17.590	2,418,817
2026-02-11	18.410	18.560	17.560	17.620	17.620	1,099,672
2026-02-10	18.020	18.510	17.630	18.400	18.400	3,060,766
2026-02-09	18.020	18.550	17.940	18.080	18.080	1,131,527
2026-02-06	17.730	18.200	17.730	18.150	18.150	2,004,940
2026-02-05	17.670	17.950	17.420	17.900	17.900	1,978,646
2026-02-04	17.250	17.800	17.150	17.730	17.730	932,363
2026-02-03	17.350	18.280	17.220	17.350	17.350	3,499,456

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.