Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0 |
| 2023-08-31 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0 |
| 2023-08-30 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0 |
| 2023-08-29 | 5,890.00 | 5,890.00 | 5,869.00 | 5,869.00 | 5,869.00 | 258 |
| 2023-08-28 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-25 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-24 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-23 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-22 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-21 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-18 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 2023-08-17 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 170 |
| 2023-08-16 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0 |
| 2023-08-15 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0 |
| 2023-08-14 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0 |
| 2023-08-11 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0 |
| 2023-08-10 | 5,927.00 | 5,927.00 | 5,917.25 | 5,917.25 | 5,917.25 | 224 |
| 2023-08-09 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 2023-08-08 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 42 |
| 2023-08-07 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0 |
| 2023-08-04 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0 |
| 2023-08-03 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 21 |
| 2023-08-02 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0 |
| 2023-08-01 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 136 |
| 2023-07-31 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-28 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-27 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-26 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-25 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-24 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 0 |
| 2023-07-21 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 6,146.53 | 151 |
| 2023-07-20 | 6,156.66 | 6,156.66 | 6,156.66 | 6,156.66 | 6,156.66 | 611 |
| 2023-07-19 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0 |
| 2023-07-18 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0 |
| 2023-07-17 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0 |
| 2023-07-14 | 5,892.00 | 5,907.70 | 5,892.00 | 5,895.00 | 5,895.00 | 694 |
| 2023-07-13 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 824 |
| 2023-07-12 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0 |
| 2023-07-11 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 129 |
| 2023-07-10 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 0 |
| 2023-07-07 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 0 |
| 2023-07-06 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 0 |
| 2023-07-05 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 5,899.91 | 1,900 |
| 2023-07-04 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-07-03 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-06-30 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-06-29 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-06-28 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-06-27 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 2023-06-26 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 140 |
| 2023-06-23 | 5,978.36 | 5,978.36 | 5,950.00 | 5,950.00 | 5,950.00 | 949 |
| 2023-06-22 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 10 |
| 2023-06-21 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 0 |
| 2023-06-20 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 0 |
| 2023-06-19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 0 |
| 2023-06-16 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 5,940.19 | 850 |
| 2023-06-15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1,215 |
| 2023-06-14 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 0 |
| 2023-06-13 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 149 |
| 2023-06-12 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.