Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 0 |
| 2023-03-13 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 0 |
| 2023-03-10 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 300 |
| 2023-03-09 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0 |
| 2023-03-08 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0 |
| 2023-03-07 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0 |
| 2023-03-06 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 129 |
| 2023-03-03 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 6 |
| 2023-03-02 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-03-01 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-02-28 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-02-27 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-02-24 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-02-23 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 0 |
| 2023-02-22 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 5,394.30 | 1,537 |
| 2023-02-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 60 |
| 2023-02-20 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0 |
| 2023-02-17 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0 |
| 2023-02-16 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 7 |
| 2023-02-15 | 5,503.41 | 5,503.41 | 5,503.41 | 5,503.41 | 5,503.41 | 400 |
| 2023-02-14 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 2023-02-13 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 880 |
| 2023-02-10 | 5,478.58 | 5,478.58 | 5,478.58 | 5,478.58 | 5,478.58 | 0 |
| 2023-02-09 | 5,478.58 | 5,478.58 | 5,478.58 | 5,478.58 | 5,478.58 | 934 |
| 2023-02-08 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 295 |
| 2023-02-07 | 5,817.49 | 5,817.49 | 5,813.00 | 5,813.00 | 5,813.00 | 229 |
| 2023-02-03 | 5,642.13 | 5,642.13 | 5,642.13 | 5,642.13 | 5,642.13 | 0 |
| 2023-02-02 | 5,642.13 | 5,642.13 | 5,642.13 | 5,642.13 | 5,642.13 | 300 |
| 2023-02-01 | 5,893.71 | 5,893.71 | 5,893.71 | 5,893.71 | 5,893.71 | 700 |
| 2023-01-31 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 2023-01-30 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 2023-01-27 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 2023-01-26 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 1,090 |
| 2023-01-25 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0 |
| 2023-01-24 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0 |
| 2023-01-23 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 83 |
| 2023-01-20 | 5,824.28 | 5,824.28 | 5,824.28 | 5,824.28 | 5,824.28 | 300 |
| 2023-01-19 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 0 |
| 2023-01-18 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 5,800.55 | 200 |
| 2023-01-17 | 5,808.27 | 5,808.27 | 5,808.27 | 5,808.27 | 5,808.27 | 460 |
| 2023-01-16 | 5,619.29 | 5,619.29 | 5,619.29 | 5,619.29 | 5,619.29 | 0 |
| 2023-01-13 | 5,619.29 | 5,619.29 | 5,619.29 | 5,619.29 | 5,619.29 | 4,230 |
| 2023-01-12 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 0 |
| 2023-01-11 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 0 |
| 2023-01-10 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 0 |
| 2023-01-09 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 0 |
| 2023-01-06 | 5,600.00 | 5,605.86 | 5,600.00 | 5,605.86 | 5,605.86 | 325 |
| 2023-01-05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2023-01-04 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2023-01-03 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 178 |
| 2023-01-02 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 2022-12-30 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 5 |
| 2022-12-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-12-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-12-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-12-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-12-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5 |
| 2022-12-22 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2022-12-21 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 1,653 |
| 2022-12-20 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.