Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 5 |
| 2026-07-17 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 0 |
| 2026-07-16 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 0 |
| 2026-07-15 | 8,295.00 | 8,319.00 | 8,295.00 | 8,319.00 | 8,319.00 | 63 |
| 2026-07-14 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | 0 |
| 2026-07-13 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | 24 |
| 2026-07-10 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0 |
| 2026-07-09 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 1,971 |
| 2026-07-08 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0 |
| 2026-07-07 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0 |
| 2026-07-06 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0 |
| 2026-07-03 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0 |
| 2026-07-02 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0 |
| 2026-07-01 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 7 |
| 2026-06-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 13 |
| 2026-06-29 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0 |
| 2026-06-26 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 114 |
| 2026-06-25 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 73 |
| 2026-06-24 | 8,067.09 | 8,067.09 | 8,067.09 | 8,067.09 | 8,067.09 | 0 |
| 2026-06-23 | 8,067.09 | 8,067.09 | 8,067.09 | 8,067.09 | 8,067.09 | 0 |
| 2026-06-22 | 8,005.00 | 8,067.09 | 8,005.00 | 8,067.09 | 8,067.09 | 180 |
| 2026-06-19 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 2026-06-18 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 2026-06-17 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 2026-06-16 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 2026-06-15 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 11 |
| 2026-06-12 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 0 |
| 2026-06-11 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 0 |
| 2026-06-10 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 561 |
| 2026-06-09 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 0 |
| 2026-06-08 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 81 |
| 2026-06-05 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0 |
| 2026-06-04 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0 |
| 2026-06-03 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 61 |
| 2026-06-02 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 23 |
| 2026-06-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 |
| 2026-05-29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 |
| 2026-05-28 | 7,679.00 | 7,700.00 | 7,679.00 | 7,700.00 | 7,700.00 | 33 |
| 2026-05-27 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 20 |
| 2026-05-26 | 7,535.28 | 7,535.28 | 7,535.28 | 7,535.28 | 7,535.28 | 0 |
| 2026-05-25 | 7,535.28 | 7,535.28 | 7,535.28 | 7,535.28 | 7,535.28 | 0 |
| 2026-05-22 | 7,533.00 | 7,535.28 | 7,533.00 | 7,535.28 | 7,535.28 | 1,095 |
| 2026-05-21 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0 |
| 2026-05-20 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 10 |
| 2026-05-19 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
| 2026-05-18 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
| 2026-05-15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0 |
| 2026-05-14 | 7,333.00 | 7,790.00 | 7,333.00 | 7,770.00 | 7,770.00 | 25 |
| 2026-05-13 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0 |
| 2026-05-12 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0 |
| 2026-05-11 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0 |
| 2026-05-08 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 36 |
| 2026-05-07 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 0 |
| 2026-05-06 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 0 |
| 2026-05-05 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 0 |
| 2026-05-04 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 11 |
| 2026-04-30 | 7,510.00 | 7,510.00 | 7,501.00 | 7,501.00 | 7,501.00 | 23 |
| 2026-04-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 10 |
| 2026-04-28 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 86 |
| 2026-04-27 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.