Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VRTX.MX stock page

Vertex Pharmaceuticals Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-054,554.004,554.004,554.004,554.004,554.000
2022-01-044,554.004,554.004,554.004,554.004,554.000
2022-01-034,554.004,554.004,554.004,554.004,554.00457
2021-12-314,602.004,602.004,602.004,602.004,602.000
2021-12-304,597.364,602.004,597.364,602.004,602.001,740
2021-12-294,585.004,585.004,585.004,585.004,585.000
2021-12-284,585.004,585.004,585.004,585.004,585.000
2021-12-274,585.004,585.004,585.004,585.004,585.000
2021-12-244,585.004,585.004,585.004,585.004,585.000
2021-12-234,585.004,585.004,585.004,585.004,585.0030
2021-12-224,580.004,580.004,580.004,580.004,580.00237
2021-12-214,368.934,502.674,368.934,502.674,502.67677
2021-12-204,606.504,606.504,606.504,606.504,606.507
2021-12-174,490.004,490.004,467.974,467.974,467.973,842
2021-12-164,446.434,446.434,446.434,446.434,446.432,142
2021-12-154,450.004,450.004,450.004,450.004,450.0032
2021-12-144,410.004,410.004,410.004,410.004,410.008
2021-12-134,345.204,345.204,345.204,345.204,345.20224
2021-12-104,317.694,345.054,257.814,345.054,345.05141
2021-12-094,297.204,297.204,297.204,297.204,297.200
2021-12-084,297.204,297.204,297.204,297.204,297.200
2021-12-074,304.004,304.004,297.204,297.204,297.20804
2021-12-064,329.004,329.004,329.004,329.004,329.0018
2021-12-034,380.004,380.004,329.004,329.004,329.00336
2021-12-024,360.554,400.004,360.554,400.004,400.0080
2021-12-014,170.004,350.004,170.004,350.004,350.0086
2021-11-304,092.804,092.804,092.804,092.804,092.8087
2021-11-294,100.004,150.004,100.004,150.004,150.0029
2021-11-264,030.004,030.004,030.004,030.004,030.0022
2021-11-254,000.004,000.004,000.004,000.004,000.000
2021-11-243,994.664,009.993,870.824,000.004,000.0069
2021-11-233,827.553,827.553,827.553,827.553,827.550
2021-11-223,718.443,827.553,718.443,827.553,827.5527
2021-11-193,797.063,797.063,797.063,797.063,797.06130
2021-11-183,900.003,900.003,840.003,840.003,840.0047
2021-11-173,925.003,925.003,884.003,884.003,884.00579
2021-11-163,838.063,838.063,838.063,838.063,838.060
2021-11-123,838.063,838.063,838.063,838.063,838.0638
2021-11-113,838.063,838.063,838.063,838.063,838.0675
2021-11-103,801.033,922.463,801.033,922.463,922.461,473
2021-11-093,900.003,900.003,900.003,900.003,900.000
2021-11-083,900.003,900.003,900.003,900.003,900.0011
2021-11-053,986.403,993.303,900.003,900.003,900.00198
2021-11-043,986.393,986.393,986.393,986.393,986.395
2021-11-033,900.003,920.003,835.413,920.003,920.001,157
2021-11-013,777.003,777.003,777.003,777.003,777.000
2021-10-293,777.003,777.003,777.003,777.003,777.0065
2021-10-283,707.803,727.133,707.803,727.133,727.1347
2021-10-273,707.803,707.803,707.803,707.803,707.800
2021-10-263,707.803,707.803,707.803,707.803,707.800
2021-10-253,707.803,707.803,707.803,707.803,707.800
2021-10-223,820.003,820.003,707.803,707.803,707.804,823
2021-10-213,748.983,777.003,748.983,777.003,777.00859
2021-10-203,720.003,720.003,720.003,720.003,720.000
← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.