Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0 |
| 2026-04-23 | 7,593.01 | 7,610.00 | 7,593.01 | 7,610.00 | 7,610.00 | 22 |
| 2026-04-22 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 46 |
| 2026-04-21 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0 |
| 2026-04-20 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0 |
| 2026-04-17 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 660 |
| 2026-04-16 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | 403 |
| 2026-04-15 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 0 |
| 2026-04-14 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 0 |
| 2026-04-13 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 0 |
| 2026-04-10 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 0 |
| 2026-04-09 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 121 |
| 2026-04-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-03-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8 |
| 2026-03-27 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 0 |
| 2026-03-26 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 0 |
| 2026-03-25 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 0 |
| 2026-03-24 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 155 |
| 2026-03-23 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 0 |
| 2026-03-20 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 442 |
| 2026-03-19 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | 9 |
| 2026-03-18 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 0 |
| 2026-03-17 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 0 |
| 2026-03-13 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 302 |
| 2026-03-12 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 0 |
| 2026-03-11 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 0 |
| 2026-03-10 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 1,755 |
| 2026-03-09 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0 |
| 2026-03-06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0 |
| 2026-03-05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0 |
| 2026-03-04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 10 |
| 2026-03-03 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-03-02 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-02-27 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-02-26 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-02-25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-02-24 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0 |
| 2026-02-23 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 7 |
| 2026-02-20 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 0 |
| 2026-02-19 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 0 |
| 2026-02-18 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 699 |
| 2026-02-17 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-16 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-13 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-12 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-11 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-10 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-09 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 0 |
| 2026-02-06 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 311 |
| 2026-02-05 | 7,984.69 | 7,984.69 | 7,984.69 | 7,984.69 | 7,984.69 | 1,238 |
| 2026-02-04 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-02-03 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-30 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-29 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-28 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-27 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.