Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-23 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-21 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-20 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-19 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-16 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 0 |
| 2026-01-15 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 355 |
| 2026-01-14 | 7,987.58 | 8,063.50 | 7,987.58 | 8,063.50 | 8,063.50 | 27 |
| 2026-01-13 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0 |
| 2026-01-12 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0 |
| 2026-01-09 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 5 |
| 2026-01-08 | 8,453.00 | 8,453.00 | 8,453.00 | 8,453.00 | 8,453.00 | 40 |
| 2026-01-07 | 8,678.37 | 8,678.37 | 8,678.37 | 8,678.37 | 8,678.37 | 1,841 |
| 2026-01-06 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2026-01-05 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2026-01-02 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-31 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-30 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-29 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-26 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-24 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 8,242.96 | 0 |
| 2025-12-23 | 8,217.34 | 8,242.96 | 8,217.34 | 8,242.96 | 8,242.96 | 218 |
| 2025-12-22 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-19 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-18 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-17 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-16 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-15 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-11 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 0 |
| 2025-12-10 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 7,931.01 | 83 |
| 2025-12-09 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 0 |
| 2025-12-08 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 0 |
| 2025-12-05 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 8,274.58 | 117 |
| 2025-12-04 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 0 |
| 2025-12-03 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 8,300.29 | 7 |
| 2025-12-02 | 7,787.51 | 7,787.51 | 7,787.51 | 7,787.51 | 7,787.51 | 13 |
| 2025-12-01 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-28 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-27 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-26 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-24 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0 |
| 2025-11-21 | 7,975.00 | 8,020.00 | 7,975.00 | 8,020.00 | 8,020.00 | 16 |
| 2025-11-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 2025-11-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 2025-11-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 2025-11-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 13 |
| 2025-11-13 | 7,935.93 | 7,935.93 | 7,935.93 | 7,935.93 | 7,935.93 | 1,268 |
| 2025-11-12 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 11 |
| 2025-11-11 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 26 |
| 2025-11-10 | 7,761.61 | 7,761.61 | 7,761.61 | 7,761.61 | 7,761.61 | 0 |
| 2025-11-07 | 7,761.61 | 7,761.61 | 7,761.61 | 7,761.61 | 7,761.61 | 0 |
| 2025-11-06 | 7,742.00 | 7,761.61 | 7,742.00 | 7,761.61 | 7,761.61 | 1,149 |
| 2025-11-05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 33 |
| 2025-11-04 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 16 |
| 2025-11-03 | 7,779.18 | 7,779.18 | 7,779.18 | 7,779.18 | 7,779.18 | 0 |
| 2025-10-31 | 7,779.18 | 7,779.18 | 7,779.18 | 7,779.18 | 7,779.18 | 0 |
| 2025-10-30 | 7,799.00 | 7,799.00 | 7,774.33 | 7,779.18 | 7,779.18 | 121 |
| 2025-10-29 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.