Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,770.00 | 7,780.00 | 7,770.00 | 7,770.50 | 7,770.50 | 836 |
| 2025-10-27 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0 |
| 2025-10-24 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 49 |
| 2025-10-23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 |
| 2025-10-22 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 |
| 2025-10-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0 |
| 2025-10-20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 20 |
| 2025-10-17 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0 |
| 2025-10-16 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0 |
| 2025-10-15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0 |
| 2025-10-14 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0 |
| 2025-10-13 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 15 |
| 2025-10-10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0 |
| 2025-10-09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 16 |
| 2025-10-08 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 0 |
| 2025-10-07 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 0 |
| 2025-10-06 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 7,460.49 | 0 |
| 2025-10-03 | 7,503.33 | 7,503.33 | 7,460.49 | 7,460.49 | 7,460.49 | 673 |
| 2025-10-02 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 32 |
| 2025-10-01 | 7,457.80 | 7,457.80 | 7,440.00 | 7,449.00 | 7,449.00 | 1,208 |
| 2025-09-30 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 0 |
| 2025-09-29 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 0 |
| 2025-09-26 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 0 |
| 2025-09-25 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 150 |
| 2025-09-24 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | 139 |
| 2025-09-23 | 6,994.40 | 6,994.40 | 6,994.40 | 6,994.40 | 6,994.40 | 13 |
| 2025-09-22 | 7,050.00 | 7,066.98 | 7,050.00 | 7,066.98 | 7,066.98 | 1,347 |
| 2025-09-19 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 50 |
| 2025-09-18 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0 |
| 2025-09-17 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0 |
| 2025-09-15 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 90 |
| 2025-09-12 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0 |
| 2025-09-11 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 15 |
| 2025-09-10 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 40 |
| 2025-09-09 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 0 |
| 2025-09-08 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 30 |
| 2025-09-05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 8 |
| 2025-09-04 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0 |
| 2025-09-03 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0 |
| 2025-09-02 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 6 |
| 2025-09-01 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0 |
| 2025-08-29 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 26 |
| 2025-08-28 | 7,306.01 | 7,306.01 | 7,293.50 | 7,293.50 | 7,293.50 | 392 |
| 2025-08-27 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 24 |
| 2025-08-26 | 7,196.47 | 7,244.00 | 7,196.47 | 7,241.31 | 7,241.31 | 202 |
| 2025-08-25 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 0 |
| 2025-08-22 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 1,982 |
| 2025-08-21 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 1,094 |
| 2025-08-20 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 0 |
| 2025-08-19 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 0 |
| 2025-08-18 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 0 |
| 2025-08-15 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 0 |
| 2025-08-14 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 7,352.37 | 0 |
| 2025-08-13 | 7,320.51 | 7,352.37 | 7,320.51 | 7,352.37 | 7,352.37 | 1,608 |
| 2025-08-12 | 7,164.00 | 7,170.00 | 7,150.00 | 7,166.00 | 7,166.00 | 151 |
| 2025-08-11 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | 40 |
| 2025-08-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,671 |
| 2025-08-07 | 7,062.31 | 7,195.00 | 7,062.31 | 7,195.00 | 7,195.00 | 1,322 |
| 2025-08-06 | 7,238.93 | 7,238.93 | 7,174.50 | 7,174.50 | 7,174.50 | 336 |
| 2025-08-05 | 7,306.00 | 7,306.00 | 7,062.39 | 7,062.39 | 7,062.39 | 4,469 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.