Vertex Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 0 |
| 2025-08-01 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 451 |
| 2025-07-31 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 0 |
| 2025-07-30 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 21 |
| 2025-07-29 | 8,771.75 | 8,771.75 | 8,750.22 | 8,750.22 | 8,750.22 | 33 |
| 2025-07-28 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-25 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-24 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-23 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-22 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-21 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-18 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-17 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-16 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-15 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-14 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-11 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-10 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0 |
| 2025-07-09 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 9 |
| 2025-07-08 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-07-07 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-07-04 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-07-03 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-07-02 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-07-01 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0 |
| 2025-06-30 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 100 |
| 2025-06-27 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 0 |
| 2025-06-26 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 6 |
| 2025-06-25 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 0 |
| 2025-06-24 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 0 |
| 2025-06-23 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 1,225 |
| 2025-06-20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 11 |
| 2025-06-19 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 0 |
| 2025-06-18 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 279 |
| 2025-06-17 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | 1,883 |
| 2025-06-16 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0 |
| 2025-06-13 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0 |
| 2025-06-12 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0 |
| 2025-06-11 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0 |
| 2025-06-10 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 90 |
| 2025-06-09 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-06-06 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-06-05 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-06-04 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-06-03 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-06-02 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-05-30 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0 |
| 2025-05-29 | 8,630.45 | 8,784.00 | 8,630.45 | 8,784.00 | 8,784.00 | 50 |
| 2025-05-28 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0 |
| 2025-05-27 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0 |
| 2025-05-26 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0 |
| 2025-05-23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 88 |
| 2025-05-22 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 0 |
| 2025-05-21 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 0 |
| 2025-05-20 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 906 |
| 2025-05-19 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0 |
| 2025-05-16 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 884 |
| 2025-05-15 | 8,214.30 | 8,214.30 | 8,214.30 | 8,214.30 | 8,214.30 | 0 |
| 2025-05-14 | 8,135.00 | 8,250.00 | 8,135.00 | 8,214.30 | 8,214.30 | 1,830 |
| 2025-05-13 | 8,500.00 | 8,538.56 | 8,500.00 | 8,538.56 | 8,538.56 | 253 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.