Vertex Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	8,608.00	8,608.00	8,511.01	8,511.01	8,511.01	60
2025-05-09	8,500.00	8,500.00	8,328.00	8,333.00	8,333.00	290
2025-05-08	8,500.00	8,500.00	8,500.00	8,500.00	8,500.00	0
2025-05-07	8,615.00	8,615.00	8,500.00	8,500.00	8,500.00	640
2025-05-06	8,495.00	8,699.23	8,495.00	8,699.23	8,699.23	3,434
2025-05-05	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-05-02	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-30	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-29	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-28	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-25	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-24	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-23	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-22	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	0
2025-04-21	9,360.00	9,360.00	9,360.00	9,360.00	9,360.00	30
2025-04-16	10,061.90	10,061.90	10,061.90	10,061.90	10,061.90	0
2025-04-15	10,061.90	10,061.90	10,061.90	10,061.90	10,061.90	77
2025-04-14	10,004.00	10,004.00	10,004.00	10,004.00	10,004.00	200
2025-04-11	9,735.65	9,875.00	9,727.65	9,875.00	9,875.00	84
2025-04-10	9,680.42	9,680.42	9,680.42	9,680.42	9,680.42	0
2025-04-09	9,715.11	9,715.11	9,680.42	9,680.42	9,680.42	1,535
2025-04-08	9,760.97	9,760.97	9,760.97	9,760.97	9,760.97	300
2025-04-07	9,680.59	9,680.59	9,680.59	9,680.59	9,680.59	0
2025-04-04	9,680.59	9,680.59	9,680.59	9,680.59	9,680.59	0
2025-04-03	9,715.00	9,715.00	9,680.59	9,680.59	9,680.59	802
2025-04-02	9,845.23	9,845.23	9,845.23	9,845.23	9,845.23	0
2025-04-01	9,845.23	9,845.23	9,845.23	9,845.23	9,845.23	322
2025-03-31	10,079.34	10,079.34	10,079.34	10,079.34	10,079.34	0
2025-03-28	10,079.34	10,079.34	10,079.34	10,079.34	10,079.34	247
2025-03-27	10,235.83	10,235.83	10,235.83	10,235.83	10,235.83	661
2025-03-26	10,101.46	10,101.46	10,101.46	10,101.46	10,101.46	164
2025-03-25	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-24	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-21	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-20	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-19	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-18	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	0
2025-03-14	10,085.00	10,085.00	10,085.00	10,085.00	10,085.00	397
2025-03-13	10,093.63	10,318.00	10,009.50	10,009.50	10,009.50	41
2025-03-12	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-11	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-10	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-07	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-06	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-05	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-04	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-03-03	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	0
2025-02-28	9,807.26	9,807.26	9,807.26	9,807.26	9,807.26	7
2025-02-27	9,815.20	9,815.20	9,766.00	9,766.00	9,766.00	95
2025-02-26	9,850.00	9,850.00	9,850.00	9,850.00	9,850.00	0
2025-02-25	9,850.00	9,850.00	9,850.00	9,850.00	9,850.00	0
2025-02-24	9,850.00	9,850.00	9,850.00	9,850.00	9,850.00	15
2025-02-21	9,786.18	9,786.18	9,786.18	9,786.18	9,786.18	590
2025-02-20	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-19	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-18	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-17	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-14	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-13	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0
2025-02-12	9,483.40	9,483.40	9,483.40	9,483.40	9,483.40	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.