Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,264.71 | 8 |
| 2024-08-22 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 1,238.84 | 11 |
| 2024-08-21 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 1,192.57 | 0 |
| 2024-08-20 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 1,192.57 | 0 |
| 2024-08-19 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 1,192.57 | 790 |
| 2024-08-16 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1,176.65 | 0 |
| 2024-08-15 | 1,175.00 | 1,182.50 | 1,175.00 | 1,182.50 | 1,176.65 | 240 |
| 2024-08-14 | 1,168.00 | 1,168.00 | 1,158.00 | 1,158.00 | 1,152.27 | 25 |
| 2024-08-13 | 1,160.00 | 1,169.50 | 1,160.00 | 1,169.42 | 1,163.64 | 718 |
| 2024-08-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-08-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 0 |
| 2024-07-31 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,223.92 | 1,244 |
| 2024-07-30 | 1,207.50 | 1,207.50 | 1,184.00 | 1,184.00 | 1,178.14 | 456 |
| 2024-07-29 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 1,243.12 | 0 |
| 2024-07-26 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 1,243.12 | 19,261 |
| 2024-07-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 0 |
| 2024-07-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,383.13 | 36 |
| 2024-07-11 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,380.64 | 200 |
| 2024-07-10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,425.91 | 7 |
| 2024-07-09 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,402.03 | 0 |
| 2024-07-08 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,402.03 | 530 |
| 2024-07-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,403.03 | 0 |
| 2024-07-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,403.03 | 0 |
| 2024-07-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,403.03 | 143 |
| 2024-07-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-07-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 0 |
| 2024-06-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.08 | 200 |
| 2024-06-07 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,346.31 | 0 |
| 2024-06-06 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,346.31 | 0 |
| 2024-06-05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,346.31 | 74 |
| 2024-06-04 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 1,287.21 | 0 |
| 2024-06-03 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 1,287.21 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.