Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,490.13 | 6,510.00 | 6,409.00 | 6,472.42 | 6,472.42 | 191 |
| 2026-10-16 | 6,465.00 | 6,465.00 | 6,218.00 | 6,220.00 | 6,220.00 | 741 |
| 2026-10-15 | 6,347.00 | 6,565.81 | 6,325.00 | 6,547.02 | 6,547.02 | 3,770 |
| 2026-10-14 | 7,013.71 | 7,073.20 | 6,719.88 | 6,730.36 | 6,730.36 | 291 |
| 2026-10-13 | 6,623.00 | 7,013.37 | 6,623.00 | 6,974.38 | 6,974.38 | 845 |
| 2026-10-12 | 7,163.58 | 7,163.58 | 7,050.00 | 7,089.69 | 7,089.69 | 348 |
| 2026-10-09 | 7,198.00 | 7,338.99 | 7,100.00 | 7,287.28 | 7,287.28 | 383 |
| 2026-10-08 | 7,200.00 | 7,290.00 | 7,130.09 | 7,133.39 | 7,133.39 | 437 |
| 2026-10-07 | 7,280.00 | 7,300.00 | 7,247.00 | 7,250.00 | 7,250.00 | 1,589 |
| 2026-10-06 | 7,500.00 | 7,535.00 | 7,321.00 | 7,374.41 | 7,374.41 | 1,283 |
| 2026-10-05 | 7,940.00 | 8,063.00 | 7,938.15 | 7,971.94 | 7,971.94 | 1,162 |
| 2026-10-02 | 7,585.00 | 7,717.80 | 7,250.00 | 7,557.70 | 7,557.70 | 1,474 |
| 2026-10-01 | 8,081.00 | 8,475.88 | 8,081.00 | 8,441.18 | 8,441.18 | 351 |
| 2026-09-30 | 8,200.00 | 8,320.00 | 8,200.00 | 8,245.00 | 8,245.00 | 107 |
| 2026-09-29 | 8,299.99 | 8,299.99 | 8,210.00 | 8,210.00 | 8,210.00 | 128 |
| 2026-09-28 | 8,129.87 | 8,200.00 | 8,129.87 | 8,178.87 | 8,178.87 | 258 |
| 2026-09-25 | 8,000.00 | 8,101.00 | 7,980.00 | 8,040.01 | 8,040.01 | 330 |
| 2026-09-24 | 8,049.87 | 8,067.00 | 7,987.01 | 8,013.63 | 8,013.63 | 365 |
| 2026-09-23 | 7,998.08 | 8,250.00 | 7,998.08 | 8,250.00 | 8,250.00 | 1,456 |
| 2026-09-22 | 7,900.00 | 8,158.00 | 7,800.00 | 8,020.00 | 8,020.00 | 15,241 |
| 2026-09-21 | 7,700.00 | 7,790.00 | 7,542.11 | 7,542.11 | 7,542.11 | 413 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.