Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,294.57 | 0 |
| 2024-05-30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,294.57 | 0 |
| 2024-05-29 | 1,258.30 | 1,301.00 | 1,258.30 | 1,301.00 | 1,294.57 | 293 |
| 2024-05-28 | 1,275.00 | 1,285.00 | 1,275.00 | 1,284.64 | 1,278.29 | 450 |
| 2024-05-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-05-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-04-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 0 |
| 2024-04-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,174.16 | 34 |
| 2024-04-26 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.34 | 0 |
| 2024-04-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.34 | 0 |
| 2024-04-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.34 | 0 |
| 2024-04-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.34 | 0 |
| 2024-04-22 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.34 | 40 |
| 2024-04-19 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,199.03 | 0 |
| 2024-04-18 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,199.03 | 0 |
| 2024-04-17 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,199.03 | 0 |
| 2024-04-16 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 1,199.03 | 25 |
| 2024-04-15 | 1,260.00 | 1,281.00 | 1,204.99 | 1,204.99 | 1,199.03 | 75 |
| 2024-04-12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-11 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-09 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-08 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-04 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 0 |
| 2024-04-03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,137.35 | 31 |
| 2024-04-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,129.39 | 25 |
| 2024-04-01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,082.62 | 0 |
| 2024-03-27 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,082.62 | 0 |
| 2024-03-26 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,082.62 | 0 |
| 2024-03-25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,082.62 | 170 |
| 2024-03-22 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,007.99 | 0 |
| 2024-03-21 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,007.99 | 0 |
| 2024-03-20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,007.99 | 0 |
| 2024-03-19 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,007.99 | 0 |
| 2024-03-15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,007.99 | 50 |
| 2024-03-14 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-13 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-11 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-08 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-06 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
| 2024-03-05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.65 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.