Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	835.33	835.33	835.33	835.33	831.20	0
2023-12-04	835.33	835.33	835.33	835.33	831.20	0
2023-12-01	835.33	835.33	835.33	835.33	831.20	1,467
2023-11-30	835.00	835.00	835.00	835.00	830.87	1,232
2023-11-29	804.52	804.52	804.52	804.52	800.54	0
2023-11-28	804.52	804.52	804.52	804.52	800.54	1,675
2023-11-27	820.00	820.00	820.00	820.00	815.94	0
2023-11-24	820.00	820.00	820.00	820.00	815.94	0
2023-11-23	820.00	820.00	820.00	820.00	815.94	0
2023-11-22	820.00	820.00	820.00	820.00	815.94	0
2023-11-21	820.00	820.00	820.00	820.00	815.94	0
2023-11-17	820.00	820.00	820.00	820.00	815.94	0
2023-11-16	820.00	820.00	820.00	820.00	815.94	0
2023-11-15	820.00	820.00	820.00	820.00	815.94	0
2023-11-14	820.00	820.00	820.00	820.00	815.94	0
2023-11-13	820.00	820.00	820.00	820.00	815.94	0
2023-11-10	820.00	820.00	820.00	820.00	815.94	0
2023-11-09	820.00	820.00	820.00	820.00	815.94	0
2023-11-08	820.00	820.00	820.00	820.00	815.94	0
2023-11-07	820.00	820.00	820.00	820.00	815.94	0
2023-11-06	820.00	820.00	820.00	820.00	815.94	0
2023-11-03	820.00	820.00	820.00	820.00	815.94	0
2023-11-01	820.00	820.00	820.00	820.00	815.94	0
2023-10-31	820.00	820.00	820.00	820.00	815.94	0
2023-10-30	820.00	820.00	820.00	820.00	815.94	0
2023-10-27	820.00	820.00	820.00	820.00	815.94	0
2023-10-26	820.00	820.00	820.00	820.00	815.94	0
2023-10-25	820.00	820.00	820.00	820.00	815.94	0
2023-10-24	820.00	820.00	820.00	820.00	815.94	0
2023-10-23	820.00	820.00	820.00	820.00	815.94	0
2023-10-20	820.00	820.00	820.00	820.00	815.94	0
2023-10-19	820.00	820.00	820.00	820.00	815.94	0
2023-10-18	820.00	820.00	820.00	820.00	815.94	0
2023-10-17	820.00	820.00	820.00	820.00	815.94	0
2023-10-16	820.00	820.00	820.00	820.00	815.94	856
2023-10-13	811.00	811.00	811.00	811.00	806.99	0
2023-10-12	811.00	811.00	811.00	811.00	806.99	0
2023-10-11	811.00	811.00	811.00	811.00	806.99	0
2023-10-10	811.00	811.00	811.00	811.00	806.99	0
2023-10-09	811.00	811.00	811.00	811.00	806.99	0
2023-10-06	811.00	811.00	811.00	811.00	806.99	0
2023-10-05	811.00	811.00	811.00	811.00	806.99	0
2023-10-04	811.00	811.00	811.00	811.00	806.99	50
2023-10-03	790.00	790.00	790.00	790.00	786.09	0
2023-10-02	790.00	790.00	790.00	790.00	786.09	0
2023-09-29	790.00	790.00	790.00	790.00	786.09	0
2023-09-28	790.00	790.00	790.00	790.00	786.09	0
2023-09-27	775.00	790.00	775.00	790.00	786.09	16
2023-09-26	775.00	775.00	775.00	775.00	771.17	0
2023-09-25	775.00	775.00	775.00	775.00	771.17	0
2023-09-22	775.00	775.00	775.00	775.00	771.17	50
2023-09-21	739.00	739.00	739.00	739.00	735.35	0
2023-09-20	739.00	739.00	739.00	739.00	735.35	0
2023-09-19	739.00	739.00	739.00	739.00	735.35	0
2023-09-18	739.00	739.00	739.00	739.00	735.35	0
2023-09-15	739.00	739.00	739.00	739.00	735.35	0
2023-09-14	739.00	739.00	739.00	739.00	735.35	0
2023-09-13	739.00	739.00	739.00	739.00	735.35	728
2023-09-12	797.50	797.50	797.50	797.50	793.56	0
2023-09-11	797.50	797.50	797.50	797.50	793.56	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.