Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	797.50	797.50	797.50	797.50	793.56	0
2023-09-08	797.50	797.50	797.50	797.50	793.56	0
2023-09-07	797.50	797.50	797.50	797.50	793.56	0
2023-09-06	797.25	797.50	797.25	797.50	793.56	2,380
2023-09-05	727.85	727.85	727.85	727.85	724.25	0
2023-09-04	727.85	727.85	727.85	727.85	724.25	0
2023-09-01	727.85	727.85	727.85	727.85	724.25	0
2023-08-31	727.85	727.85	727.85	727.85	724.25	0
2023-08-30	727.85	727.85	727.85	727.85	724.25	0
2023-08-29	727.85	727.85	727.85	727.85	724.25	0
2023-08-28	727.85	727.85	727.85	727.85	724.25	0
2023-08-25	727.85	727.85	727.85	727.85	724.25	0
2023-08-24	727.85	727.85	727.85	727.85	724.25	0
2023-08-23	727.85	727.85	727.85	727.85	724.25	0
2023-08-22	727.85	727.85	727.85	727.85	724.25	0
2023-08-21	727.85	727.85	727.85	727.85	724.25	0
2023-08-18	727.85	727.85	727.85	727.85	724.25	0
2023-08-17	727.85	727.85	727.85	727.85	724.25	0
2023-08-16	727.85	727.85	727.85	727.85	724.25	0
2023-08-15	727.85	727.85	727.85	727.85	724.25	0
2023-08-14	727.85	727.85	727.85	727.85	724.25	0
2023-08-11	727.85	727.85	727.85	727.85	724.25	0
2023-08-10	727.85	727.85	727.85	727.85	724.25	0
2023-08-09	727.85	727.85	727.85	727.85	724.25	13,750
2023-08-08	695.00	695.00	695.00	695.00	691.56	0
2023-08-07	695.00	695.00	695.00	695.00	691.56	0
2023-08-04	695.00	695.00	695.00	695.00	691.56	0
2023-08-03	695.00	695.00	695.00	695.00	691.56	0
2023-08-02	695.00	695.00	695.00	695.00	691.56	0
2023-08-01	695.00	695.00	695.00	695.00	691.56	0
2023-07-31	695.00	695.00	695.00	695.00	691.56	0
2023-07-28	695.00	695.00	695.00	695.00	691.56	0
2023-07-27	695.00	695.00	695.00	695.00	691.56	0
2023-07-26	695.00	695.00	695.00	695.00	691.56	0
2023-07-25	695.00	695.00	695.00	695.00	691.56	0
2023-07-24	695.00	695.00	695.00	695.00	691.56	0
2023-07-21	695.00	695.00	695.00	695.00	691.56	0
2023-07-20	695.00	695.00	695.00	695.00	691.56	0
2023-07-19	695.00	695.00	695.00	695.00	691.56	0
2023-07-18	695.00	695.00	695.00	695.00	691.56	0
2023-07-17	695.00	695.00	695.00	695.00	691.56	0
2023-07-14	695.00	695.00	695.00	695.00	691.56	0
2023-07-13	695.00	695.00	695.00	695.00	691.56	0
2023-07-12	695.00	695.00	695.00	695.00	691.56	0
2023-07-11	695.00	695.00	695.00	695.00	691.56	0
2023-07-10	695.00	695.00	695.00	695.00	691.56	0
2023-07-07	695.00	695.00	695.00	695.00	691.56	0
2023-07-06	695.00	695.00	695.00	695.00	691.56	0
2023-07-05	695.00	695.00	695.00	695.00	691.56	0
2023-07-04	695.00	695.00	695.00	695.00	691.56	0
2023-07-03	695.00	695.00	695.00	695.00	691.56	0
2023-06-30	695.00	695.00	695.00	695.00	691.56	0
2023-06-29	695.00	695.00	695.00	695.00	691.56	0
2023-06-28	695.00	695.00	695.00	695.00	691.56	0
2023-06-27	695.00	695.00	695.00	695.00	691.56	0
2023-06-26	695.00	695.00	695.00	695.00	691.56	0
2023-06-23	695.00	695.00	695.00	695.00	691.56	0
2023-06-22	695.00	695.00	695.00	695.00	691.56	0
2023-06-21	695.00	695.00	695.00	695.00	691.56	0
2023-06-20	695.00	695.00	695.00	695.00	691.56	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.