Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	695.00	695.00	695.00	695.00	691.56	0
2023-06-15	695.00	695.00	695.00	695.00	691.56	0
2023-06-14	695.00	695.00	695.00	695.00	691.56	0
2023-06-13	695.00	695.00	695.00	695.00	691.56	0
2023-06-12	695.00	695.00	695.00	695.00	691.56	0
2023-06-09	695.00	695.00	695.00	695.00	691.56	0
2023-06-08	695.00	695.00	695.00	695.00	691.56	0
2023-06-07	695.00	695.00	695.00	695.00	691.56	29
2023-06-06	689.31	689.31	689.31	689.31	685.90	0
2023-06-05	689.31	689.31	689.31	689.31	685.90	0
2023-06-02	689.31	689.31	689.31	689.31	685.90	0
2023-06-01	689.31	689.31	689.31	689.31	685.90	6,000
2023-05-31	701.00	701.00	701.00	701.00	697.53	0
2023-05-30	701.00	701.00	701.00	701.00	697.53	0
2023-05-29	701.00	701.00	701.00	701.00	697.53	0
2023-05-26	701.00	701.00	701.00	701.00	697.53	2,656
2023-05-25	669.00	669.00	669.00	669.00	665.69	9
2023-05-24	680.00	680.00	680.00	680.00	676.64	0
2023-05-23	680.00	680.00	680.00	680.00	676.64	0
2023-05-22	680.00	680.00	680.00	680.00	676.64	0
2023-05-19	680.00	680.00	680.00	680.00	676.64	9
2023-05-18	590.00	590.00	590.00	590.00	587.08	0
2023-05-17	590.00	590.00	590.00	590.00	587.08	0
2023-05-16	590.00	590.00	590.00	590.00	587.08	0
2023-05-15	590.00	590.00	590.00	590.00	587.08	0
2023-05-12	590.00	590.00	590.00	590.00	587.08	5
2023-05-11	605.22	605.22	605.22	605.22	602.23	0
2023-05-10	605.22	605.22	605.22	605.22	602.23	0
2023-05-09	605.22	605.22	605.22	605.22	602.23	0
2023-05-08	605.22	605.22	605.22	605.22	602.23	0
2023-05-05	605.22	605.22	605.22	605.22	602.23	0
2023-05-04	605.22	605.22	605.22	605.22	602.23	0
2023-05-03	605.22	605.22	605.22	605.22	602.23	0
2023-05-02	605.22	605.22	605.22	605.22	602.23	11,300
2023-04-28	648.10	648.10	648.10	648.10	644.89	0
2023-04-27	648.10	648.10	648.10	648.10	644.89	0
2023-04-26	648.10	648.10	648.10	648.10	644.89	0
2023-04-25	648.10	648.10	648.10	648.10	644.89	0
2023-04-24	648.10	648.10	648.10	648.10	644.89	0
2023-04-21	648.10	648.10	648.10	648.10	644.89	0
2023-04-20	648.10	648.10	648.10	648.10	644.89	0
2023-04-19	648.10	648.10	648.10	648.10	644.89	0
2023-04-18	648.10	648.10	648.10	648.10	644.89	0
2023-04-17	649.78	649.78	648.10	648.10	644.89	37,503
2023-04-14	685.22	685.22	685.22	685.22	681.83	0
2023-04-13	685.22	685.22	685.22	685.22	681.83	0
2023-04-12	685.22	685.22	685.22	685.22	681.83	1,683
2023-04-11	806.50	806.50	806.50	806.50	802.51	0
2023-04-10	806.50	806.50	806.50	806.50	802.51	0
2023-04-05	806.50	806.50	806.50	806.50	802.51	0
2023-04-04	806.50	806.50	806.50	806.50	802.51	0
2023-04-03	806.50	806.50	806.50	806.50	802.51	0
2023-03-31	806.50	806.50	806.50	806.50	802.51	0
2023-03-30	806.50	806.50	806.50	806.50	802.51	0
2023-03-29	806.50	806.50	806.50	806.50	802.51	0
2023-03-28	806.50	806.50	806.50	806.50	802.51	0
2023-03-27	806.50	806.50	806.50	806.50	802.51	0
2023-03-24	806.50	806.50	806.50	806.50	802.51	0
2023-03-23	806.50	806.50	806.50	806.50	802.51	0
2023-03-22	806.50	806.50	806.50	806.50	802.51	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.