Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	806.50	806.50	806.50	806.50	802.51	0
2023-03-17	806.50	806.50	806.50	806.50	802.51	0
2023-03-16	806.50	806.50	806.50	806.50	802.51	0
2023-03-15	806.50	806.50	806.50	806.50	802.51	0
2023-03-14	806.50	806.50	806.50	806.50	802.51	0
2023-03-13	806.50	806.50	806.50	806.50	802.51	0
2023-03-10	806.50	806.50	806.50	806.50	802.51	0
2023-03-09	806.50	806.50	806.50	806.50	802.51	0
2023-03-08	806.50	806.50	806.50	806.50	802.51	0
2023-03-07	806.50	806.50	806.50	806.50	802.51	0
2023-03-06	806.50	806.50	806.50	806.50	802.51	0
2023-03-03	806.50	806.50	806.50	806.50	802.51	0
2023-03-02	806.50	806.50	806.50	806.50	802.51	0
2023-03-01	806.50	806.50	806.50	806.50	802.51	0
2023-02-28	806.50	806.50	806.50	806.50	802.51	0
2023-02-27	806.50	806.50	806.50	806.50	802.51	0
2023-02-24	806.50	806.50	806.50	806.50	802.51	0
2023-02-23	806.50	806.50	806.50	806.50	802.51	0
2023-02-22	806.50	806.50	806.50	806.50	802.51	0
2023-02-21	806.50	806.50	806.50	806.50	802.51	0
2023-02-20	806.50	806.50	806.50	806.50	802.51	0
2023-02-17	806.50	806.50	806.50	806.50	802.51	0
2023-02-16	806.50	806.50	806.50	806.50	802.51	0
2023-02-15	806.50	806.50	806.50	806.50	802.51	210
2023-02-14	795.00	795.00	795.00	795.00	791.07	0
2023-02-13	795.00	795.00	795.00	795.00	791.07	0
2023-02-10	795.00	795.00	795.00	795.00	791.07	7
2023-02-09	810.22	810.22	810.22	810.22	806.21	0
2023-02-08	810.22	810.22	810.22	810.22	806.21	744
2023-02-07	831.00	831.00	831.00	831.00	826.89	0
2023-02-03	831.00	831.00	831.00	831.00	826.89	0
2023-02-02	831.00	831.00	831.00	831.00	826.89	980
2023-02-01	822.55	822.55	822.55	822.55	818.48	0
2023-01-31	815.00	822.55	815.00	822.55	818.48	3,595
2023-01-30	818.07	818.07	818.07	818.07	814.02	0
2023-01-27	818.07	818.07	818.07	818.07	814.02	0
2023-01-26	818.07	818.07	818.07	818.07	814.02	621
2023-01-25	712.00	712.00	712.00	712.00	708.48	0
2023-01-24	712.00	712.00	712.00	712.00	708.48	0
2023-01-23	712.00	712.00	712.00	712.00	708.48	0
2023-01-20	712.00	712.00	712.00	712.00	708.48	0
2023-01-19	712.00	712.00	712.00	712.00	708.48	0
2023-01-18	712.00	712.00	712.00	712.00	708.48	0
2023-01-17	712.00	712.00	712.00	712.00	708.48	0
2023-01-16	712.00	712.00	712.00	712.00	708.48	0
2023-01-13	712.00	712.00	712.00	712.00	708.48	0
2023-01-12	712.00	712.00	712.00	712.00	708.48	0
2023-01-11	712.00	712.00	712.00	712.00	708.48	0
2023-01-10	712.00	712.00	712.00	712.00	708.48	0
2023-01-09	712.00	712.00	712.00	712.00	708.48	0
2023-01-06	679.78	712.00	679.78	712.00	708.48	18,577
2023-01-05	610.00	610.00	610.00	610.00	606.98	0
2023-01-04	610.00	610.00	610.00	610.00	606.98	0
2023-01-03	610.00	610.00	610.00	610.00	606.98	0
2023-01-02	610.00	610.00	610.00	610.00	606.98	0
2022-12-30	610.00	610.00	610.00	610.00	606.98	9
2022-12-29	587.80	587.80	587.80	587.80	584.89	0
2022-12-28	598.00	598.00	587.50	587.80	584.89	2,474
2022-12-27	777.00	777.00	777.00	777.00	773.16	0
2022-12-26	777.00	777.00	777.00	777.00	773.16	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.