Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9,281.73 | 9,281.73 | 8,965.57 | 9,090.00 | 9,087.07 | 746 |
| 2026-07-23 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,846.83 | 19 |
| 2026-07-22 | 9,410.00 | 9,709.00 | 9,410.00 | 9,709.00 | 9,705.87 | 404 |
| 2026-07-21 | 9,209.25 | 9,582.00 | 9,209.25 | 9,455.00 | 9,451.96 | 355 |
| 2026-07-20 | 8,696.00 | 8,772.00 | 8,507.00 | 8,507.00 | 8,504.26 | 1,912 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.