Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,383.81 | 0 |
| 2025-08-08 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,383.81 | 0 |
| 2025-08-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,383.81 | 1,591 |
| 2025-08-06 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,403.75 | 105 |
| 2025-08-05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,449.61 | 0 |
| 2025-08-04 | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | 1,449.61 | 158 |
| 2025-08-01 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | 1,351.64 | 0 |
| 2025-07-31 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | 1,351.64 | 0 |
| 2025-07-30 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | 1,351.64 | 8 |
| 2025-07-29 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 1,287.90 | 75 |
| 2025-07-28 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 1,279.54 | 0 |
| 2025-07-25 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 1,279.54 | 0 |
| 2025-07-24 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 1,279.54 | 778 |
| 2025-07-23 | 1,298.00 | 1,298.00 | 1,284.82 | 1,284.82 | 1,280.94 | 1,796 |
| 2025-07-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-07-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 0 |
| 2025-06-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,176.44 | 11 |
| 2025-06-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 0 |
| 2025-06-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076.74 | 8 |
| 2025-06-13 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,061.86 | 0 |
| 2025-06-12 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,061.86 | 0 |
| 2025-06-11 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,061.86 | 0 |
| 2025-06-10 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,061.86 | 2,668 |
| 2025-06-09 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 1,058.14 | 0 |
| 2025-06-06 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 1,058.14 | 0 |
| 2025-06-05 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 1,058.14 | 15,800 |
| 2025-06-04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,042.84 | 1,705 |
| 2025-06-03 | 994.00 | 994.00 | 994.00 | 994.00 | 989.08 | 0 |
| 2025-06-02 | 994.00 | 994.00 | 994.00 | 994.00 | 989.08 | 0 |
| 2025-05-30 | 994.00 | 994.00 | 994.00 | 994.00 | 989.08 | 0 |
| 2025-05-29 | 994.00 | 994.00 | 994.00 | 994.00 | 989.08 | 0 |
| 2025-05-28 | 994.00 | 994.00 | 994.00 | 994.00 | 989.08 | 0 |
| 2025-05-27 | 995.00 | 995.00 | 994.00 | 994.00 | 989.08 | 66 |
| 2025-05-26 | 964.80 | 964.80 | 964.80 | 964.80 | 960.03 | 0 |
| 2025-05-23 | 964.80 | 964.80 | 964.80 | 964.80 | 960.03 | 0 |
| 2025-05-22 | 964.80 | 964.80 | 964.80 | 964.80 | 960.03 | 0 |
| 2025-05-21 | 964.80 | 964.80 | 964.80 | 964.80 | 960.03 | 0 |
| 2025-05-20 | 964.80 | 964.80 | 964.80 | 964.80 | 960.03 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.