Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	964.80	964.80	964.80	964.80	960.03	0
2025-05-16	964.80	964.80	964.80	964.80	960.03	0
2025-05-15	964.80	964.80	964.80	964.80	960.03	0
2025-05-14	960.00	964.80	960.00	964.80	960.03	25
2025-05-13	701.28	701.28	701.28	701.28	697.81	0
2025-05-12	701.28	701.28	701.28	701.28	697.81	0
2025-05-09	701.28	701.28	701.28	701.28	697.81	0
2025-05-08	701.28	701.28	701.28	701.28	697.81	0
2025-05-07	701.28	701.28	701.28	701.28	697.81	0
2025-05-06	701.28	701.28	701.28	701.28	697.81	0
2025-05-05	701.28	701.28	701.28	701.28	697.81	0
2025-05-02	701.28	701.28	701.28	701.28	697.81	0
2025-04-30	701.28	701.28	701.28	701.28	697.81	0
2025-04-29	701.28	701.28	701.28	701.28	697.81	0
2025-04-28	701.28	701.28	701.28	701.28	697.81	0
2025-04-25	701.28	701.28	701.28	701.28	697.81	0
2025-04-24	701.28	701.28	701.28	701.28	697.81	0
2025-04-23	701.28	701.28	701.28	701.28	697.81	0
2025-04-22	701.28	701.28	701.28	701.28	697.81	0
2025-04-21	701.28	701.28	701.28	701.28	697.81	0
2025-04-16	701.28	701.28	701.28	701.28	697.81	2,497
2025-04-15	849.47	849.47	849.47	849.47	845.27	0
2025-04-14	849.47	849.47	849.47	849.47	845.27	0
2025-04-11	849.47	849.47	849.47	849.47	845.27	0
2025-04-10	849.47	849.47	849.47	849.47	845.27	0
2025-04-09	849.47	849.47	849.47	849.47	845.27	0
2025-04-08	849.47	849.47	849.47	849.47	845.27	0
2025-04-07	849.47	849.47	849.47	849.47	845.27	0
2025-04-04	849.47	849.47	849.47	849.47	845.27	0
2025-04-03	849.47	849.47	849.47	849.47	845.27	0
2025-04-02	849.47	849.47	849.47	849.47	845.27	2,232
2025-04-01	844.00	844.00	844.00	844.00	839.83	0
2025-03-31	844.00	844.00	844.00	844.00	839.83	0
2025-03-28	844.00	844.00	844.00	844.00	839.83	0
2025-03-27	844.00	844.00	844.00	844.00	839.83	0
2025-03-26	844.00	844.00	844.00	844.00	839.83	0
2025-03-25	844.00	844.00	844.00	844.00	839.83	0
2025-03-24	844.00	844.00	844.00	844.00	839.83	0
2025-03-21	844.00	844.00	844.00	844.00	839.83	0
2025-03-20	844.00	844.00	844.00	844.00	839.83	0
2025-03-19	844.00	844.00	844.00	844.00	839.83	0
2025-03-18	844.00	844.00	844.00	844.00	839.83	0
2025-03-14	844.00	844.00	844.00	844.00	839.83	0
2025-03-13	844.00	844.00	844.00	844.00	839.83	100
2025-03-12	843.25	843.25	843.25	843.25	839.08	0
2025-03-11	843.25	843.25	843.25	843.25	839.08	0
2025-03-10	843.25	843.25	843.25	843.25	839.08	0
2025-03-07	843.00	843.26	843.00	843.25	839.08	2,449
2025-03-06	938.00	938.00	938.00	938.00	933.36	0
2025-03-05	938.00	938.00	938.00	938.00	933.36	0
2025-03-04	938.00	938.00	938.00	938.00	933.36	192
2025-03-03	993.82	993.82	993.82	993.82	988.91	0
2025-02-28	996.50	996.50	993.82	993.82	988.91	1,763
2025-02-27	1,050.00	1,050.00	1,045.00	1,045.00	1,039.83	340
2025-02-26	1,012.00	1,012.00	1,012.00	1,012.00	1,007.00	0
2025-02-25	1,012.00	1,012.00	1,012.00	1,012.00	1,007.00	38
2025-02-24	1,020.00	1,020.00	1,011.00	1,012.00	1,007.00	247
2025-02-21	1,102.93	1,102.93	1,102.93	1,102.93	1,097.47	0
2025-02-20	1,099.87	1,102.93	1,099.87	1,102.93	1,097.47	130
2025-02-19	1,112.38	1,112.38	1,112.38	1,112.38	1,106.88	2,274

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.