Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1,062.46 | 1,095.00 | 1,062.46 | 1,087.78 | 1,041.65 | 5,048 |
| 2024-08-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,024.63 | 271 |
| 2024-08-20 | 1,030.01 | 1,030.01 | 1,030.01 | 1,030.01 | 986.33 | 0 |
| 2024-08-19 | 1,036.79 | 1,036.79 | 1,030.01 | 1,030.01 | 986.33 | 24 |
| 2024-08-16 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.83 | 987.12 | 61,877 |
| 2024-08-15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 968.13 | 0 |
| 2024-08-14 | 1,011.01 | 1,011.01 | 1,011.00 | 1,011.00 | 968.13 | 139 |
| 2024-08-13 | 999.00 | 999.00 | 997.00 | 997.00 | 954.72 | 1,490 |
| 2024-08-12 | 990.00 | 993.00 | 990.00 | 993.00 | 950.89 | 958 |
| 2024-08-09 | 1,004.41 | 1,004.41 | 1,004.41 | 1,004.41 | 961.82 | 0 |
| 2024-08-08 | 1,004.41 | 1,004.41 | 1,004.41 | 1,004.41 | 954.62 | 10,601 |
| 2024-08-07 | 1,006.01 | 1,006.01 | 1,006.01 | 1,006.01 | 956.14 | 4,653 |
| 2024-08-06 | 1,005.04 | 1,005.04 | 1,005.04 | 1,005.04 | 955.21 | 98 |
| 2024-08-05 | 1,003.00 | 1,004.61 | 1,000.01 | 1,000.01 | 950.43 | 38,744 |
| 2024-08-02 | 1,020.00 | 1,040.59 | 989.01 | 1,020.00 | 969.43 | 2,007 |
| 2024-08-01 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,018.85 | 28 |
| 2024-07-31 | 1,119.78 | 1,119.78 | 1,119.78 | 1,119.78 | 1,064.27 | 1,991 |
| 2024-07-30 | 1,112.51 | 1,136.00 | 1,112.51 | 1,126.00 | 1,070.18 | 46 |
| 2024-07-29 | 1,120.99 | 1,125.99 | 1,120.99 | 1,125.98 | 1,070.16 | 68 |
| 2024-07-26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,059.72 | 0 |
| 2024-07-25 | 1,087.50 | 1,115.00 | 1,087.50 | 1,115.00 | 1,059.72 | 1,424 |
| 2024-07-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,040.71 | 44 |
| 2024-07-23 | 1,059.00 | 1,065.00 | 1,059.00 | 1,065.00 | 1,012.20 | 40 |
| 2024-07-22 | 1,060.00 | 1,061.50 | 1,059.00 | 1,059.83 | 1,007.29 | 390 |
| 2024-07-19 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1,018.38 | 17 |
| 2024-07-18 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1,018.38 | 26,527 |
| 2024-07-17 | 1,054.05 | 1,078.28 | 1,054.05 | 1,078.25 | 1,024.79 | 2,197 |
| 2024-07-16 | 1,046.00 | 1,057.98 | 1,045.47 | 1,057.98 | 1,005.53 | 5,113 |
| 2024-07-15 | 1,039.00 | 1,039.00 | 1,028.20 | 1,028.20 | 977.23 | 19,053 |
| 2024-07-12 | 997.00 | 1,014.79 | 990.00 | 995.00 | 945.67 | 143,957 |
| 2024-07-11 | 1,063.99 | 1,077.99 | 1,063.99 | 1,074.00 | 1,020.76 | 2,591 |
| 2024-07-10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,011.25 | 21 |
| 2024-07-09 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,011.25 | 0 |
| 2024-07-08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,011.25 | 8 |
| 2024-07-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,021.71 | 10 |
| 2024-07-04 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,043.57 | 0 |
| 2024-07-03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,043.57 | 243 |
| 2024-07-02 | 1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | 1,057.81 | 1,373 |
| 2024-07-01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,056.87 | 8 |
| 2024-06-28 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 999.85 | 0 |
| 2024-06-27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 999.85 | 28 |
| 2024-06-26 | 1,043.59 | 1,043.59 | 1,043.59 | 1,043.59 | 991.85 | 0 |
| 2024-06-25 | 1,056.00 | 1,058.00 | 1,043.59 | 1,043.59 | 991.85 | 1,707 |
| 2024-06-24 | 1,058.67 | 1,058.67 | 1,058.67 | 1,058.67 | 1,006.19 | 0 |
| 2024-06-21 | 1,058.67 | 1,058.67 | 1,058.67 | 1,058.67 | 1,006.19 | 4,917 |
| 2024-06-20 | 1,081.00 | 1,081.00 | 1,078.00 | 1,080.00 | 1,026.46 | 156 |
| 2024-06-19 | 1,083.29 | 1,083.29 | 1,083.29 | 1,083.29 | 1,029.58 | 0 |
| 2024-06-18 | 1,081.19 | 1,087.00 | 1,080.00 | 1,083.29 | 1,029.58 | 489 |
| 2024-06-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,026.46 | 16 |
| 2024-06-14 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 1,008.87 | 857 |
| 2024-06-13 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,005.55 | 100 |
| 2024-06-12 | 1,085.00 | 1,085.00 | 1,065.00 | 1,076.75 | 1,023.37 | 286 |
| 2024-06-11 | 1,062.00 | 1,062.49 | 1,048.00 | 1,048.00 | 996.04 | 188 |
| 2024-06-10 | 1,058.66 | 1,062.00 | 1,058.66 | 1,062.00 | 1,009.35 | 1,270 |
| 2024-06-07 | 1,055.01 | 1,076.00 | 1,055.01 | 1,076.00 | 1,022.66 | 318 |
| 2024-06-06 | 1,020.00 | 1,032.00 | 1,016.00 | 1,032.00 | 980.84 | 358 |
| 2024-06-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 969.43 | 2,157 |
| 2024-06-04 | 1,024.81 | 1,024.81 | 1,024.81 | 1,024.81 | 974.00 | 61 |
| 2024-06-03 | 1,016.81 | 1,048.08 | 1,016.81 | 1,048.08 | 996.12 | 377 |
| 2024-05-31 | 999.95 | 1,006.10 | 999.95 | 1,006.00 | 956.13 | 408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.