Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,550.00 | 1,550.00 | 1,540.86 | 1,544.22 | 1,544.22 | 368 |
| 2026-10-15 | 1,514.40 | 1,527.00 | 1,510.00 | 1,527.00 | 1,527.00 | 86 |
| 2026-10-14 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0 |
| 2026-10-13 | 1,477.00 | 1,522.00 | 1,477.00 | 1,491.00 | 1,491.00 | 32,727 |
| 2026-10-12 | 1,526.50 | 1,526.50 | 1,515.00 | 1,520.00 | 1,520.00 | 756 |
| 2026-10-09 | 1,525.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,560.00 | 229 |
| 2026-10-08 | 1,452.98 | 1,493.00 | 1,452.98 | 1,492.95 | 1,492.95 | 2,056 |
| 2026-10-07 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1,439.00 | 355 |
| 2026-10-06 | 1,498.00 | 1,498.00 | 1,465.00 | 1,465.00 | 1,465.00 | 10,442 |
| 2026-10-05 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 0 |
| 2026-10-02 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 65 |
| 2026-10-01 | 1,430.00 | 1,462.00 | 1,430.00 | 1,462.00 | 1,462.00 | 30,027 |
| 2026-09-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-09-29 | 1,438.40 | 1,460.00 | 1,438.40 | 1,460.00 | 1,460.00 | 44 |
| 2026-09-28 | 1,465.00 | 1,465.00 | 1,449.00 | 1,449.00 | 1,449.00 | 196 |
| 2026-09-25 | 1,449.99 | 1,450.00 | 1,449.99 | 1,450.00 | 1,450.00 | 32 |
| 2026-09-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5 |
| 2026-09-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13 |
| 2026-09-22 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | 38 |
| 2026-09-21 | 1,470.00 | 1,492.00 | 1,470.00 | 1,492.00 | 1,492.00 | 46 |
| 2026-09-18 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,470.00 | 60 |
| 2026-09-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 43 |
| 2026-09-15 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 30 |
| 2026-09-14 | 1,548.00 | 1,548.00 | 1,500.00 | 1,500.00 | 1,500.00 | 35 |
| 2026-09-11 | 1,531.82 | 1,535.00 | 1,531.82 | 1,535.00 | 1,535.00 | 38 |
| 2026-09-10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 81 |
| 2026-09-09 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 20 |
| 2026-09-08 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 7,464 |
| 2026-09-07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2026-09-04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2026-09-03 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 11 |
| 2026-09-02 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 1,518.00 | 6,127 |
| 2026-09-01 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 47 |
| 2026-08-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 |
| 2026-08-28 | 1,485.00 | 1,485.00 | 1,471.00 | 1,475.00 | 1,475.00 | 86 |
| 2026-08-27 | 1,438.78 | 1,449.00 | 1,438.78 | 1,449.00 | 1,449.00 | 49 |
| 2026-08-26 | 1,470.00 | 1,470.00 | 1,448.00 | 1,448.00 | 1,448.00 | 85 |
| 2026-08-25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 36 |
| 2026-08-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-08-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 138 |
| 2026-08-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 51 |
| 2026-08-19 | 1,480.60 | 1,480.60 | 1,459.00 | 1,480.00 | 1,480.00 | 785 |
| 2026-08-18 | 1,493.00 | 1,510.00 | 1,493.00 | 1,510.00 | 1,510.00 | 99 |
| 2026-08-17 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | 13 |
| 2026-08-14 | 1,502.46 | 1,502.46 | 1,502.46 | 1,502.46 | 1,502.46 | 0 |
| 2026-08-13 | 1,511.00 | 1,515.00 | 1,501.16 | 1,502.46 | 1,502.46 | 44,666 |
| 2026-08-12 | 1,490.00 | 1,520.40 | 1,480.00 | 1,520.40 | 1,520.40 | 232 |
| 2026-08-11 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 1,499.00 | 693 |
| 2026-08-10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 47 |
| 2026-08-07 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 102 |
| 2026-08-06 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,523.43 | 0 |
| 2026-08-05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,523.43 | 0 |
| 2026-08-04 | 1,532.50 | 1,535.00 | 1,532.00 | 1,532.00 | 1,523.43 | 2,415 |
| 2026-08-03 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,486.64 | 17 |
| 2026-07-31 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,490.61 | 7,050 |
| 2026-07-30 | 1,471.50 | 1,471.50 | 1,450.00 | 1,450.00 | 1,441.89 | 66 |
| 2026-07-29 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 1,457.80 | 664 |
| 2026-07-28 | 1,515.00 | 1,515.00 | 1,509.99 | 1,510.00 | 1,501.55 | 1,499 |
| 2026-07-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,531.38 | 14 |
| 2026-07-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,501.55 | 19 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.