Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 999.04 | 1,003.37 | 999.04 | 1,003.37 | 953.63 | 1,992 |
| 2024-05-29 | 998.20 | 998.20 | 998.20 | 998.20 | 948.71 | 0 |
| 2024-05-28 | 998.20 | 998.20 | 998.20 | 998.20 | 948.71 | 995 |
| 2024-05-27 | 995.00 | 995.00 | 995.00 | 995.00 | 945.67 | 0 |
| 2024-05-24 | 999.95 | 999.95 | 995.00 | 995.00 | 945.67 | 520 |
| 2024-05-23 | 995.00 | 995.00 | 995.00 | 995.00 | 945.67 | 22 |
| 2024-05-22 | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | 958.99 | 0 |
| 2024-05-21 | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | 958.99 | 350 |
| 2024-05-20 | 1,016.00 | 1,016.00 | 1,008.00 | 1,008.00 | 958.03 | 52 |
| 2024-05-17 | 1,016.04 | 1,016.04 | 1,016.04 | 1,016.04 | 965.67 | 0 |
| 2024-05-16 | 1,036.37 | 1,036.37 | 1,016.04 | 1,016.04 | 965.67 | 4,276 |
| 2024-05-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 988.44 | 9 |
| 2024-05-14 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 991.29 | 1,521 |
| 2024-05-13 | 1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | 980.85 | 0 |
| 2024-05-10 | 1,031.99 | 1,032.01 | 1,031.99 | 1,032.01 | 980.85 | 73 |
| 2024-05-09 | 1,020.03 | 1,049.99 | 1,020.03 | 1,032.00 | 980.84 | 112 |
| 2024-05-08 | 1,020.03 | 1,021.00 | 1,020.03 | 1,021.00 | 964.76 | 204 |
| 2024-05-07 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 955.31 | 29 |
| 2024-05-06 | 1,010.86 | 1,010.86 | 1,010.86 | 1,010.86 | 955.18 | 2,150 |
| 2024-05-03 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 959.09 | 281 |
| 2024-05-02 | 1,010.70 | 1,010.70 | 1,010.70 | 1,010.70 | 955.03 | 2,440 |
| 2024-04-30 | 1,016.00 | 1,016.00 | 1,005.42 | 1,005.42 | 950.04 | 264 |
| 2024-04-29 | 1,005.41 | 1,005.41 | 1,005.41 | 1,005.41 | 950.03 | 4,677 |
| 2024-04-26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 978.94 | 0 |
| 2024-04-25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 978.94 | 67 |
| 2024-04-24 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 979.41 | 99 |
| 2024-04-23 | 1,052.00 | 1,055.00 | 1,033.75 | 1,033.75 | 976.81 | 149 |
| 2024-04-22 | 1,037.85 | 1,070.69 | 1,030.00 | 1,055.00 | 996.89 | 2,048 |
| 2024-04-19 | 1,044.00 | 1,046.00 | 1,028.50 | 1,037.85 | 980.69 | 1,316 |
| 2024-04-18 | 1,003.99 | 1,003.99 | 1,003.00 | 1,003.00 | 947.75 | 697 |
| 2024-04-17 | 967.00 | 972.10 | 967.00 | 972.10 | 918.56 | 55 |
| 2024-04-16 | 962.08 | 965.00 | 962.08 | 965.00 | 911.85 | 1,824 |
| 2024-04-15 | 940.00 | 940.00 | 940.00 | 940.00 | 888.22 | 0 |
| 2024-04-12 | 934.93 | 940.00 | 934.93 | 940.00 | 888.22 | 39 |
| 2024-04-11 | 929.00 | 935.00 | 922.93 | 934.93 | 883.43 | 750 |
| 2024-04-10 | 945.00 | 945.00 | 945.00 | 945.00 | 892.95 | 0 |
| 2024-04-09 | 941.35 | 945.00 | 941.35 | 945.00 | 892.95 | 158 |
| 2024-04-08 | 941.35 | 941.35 | 941.35 | 941.35 | 889.50 | 0 |
| 2024-04-05 | 927.24 | 941.35 | 927.24 | 941.35 | 889.50 | 163 |
| 2024-04-04 | 944.00 | 944.00 | 944.00 | 944.00 | 892.00 | 0 |
| 2024-04-03 | 927.21 | 949.00 | 927.21 | 944.00 | 892.00 | 813 |
| 2024-04-02 | 960.00 | 960.00 | 960.00 | 960.00 | 907.12 | 52 |
| 2024-04-01 | 945.00 | 945.00 | 945.00 | 945.00 | 892.95 | 0 |
| 2024-03-27 | 941.50 | 945.00 | 940.00 | 945.00 | 892.95 | 1,438 |
| 2024-03-26 | 961.00 | 961.00 | 961.00 | 961.00 | 908.07 | 0 |
| 2024-03-25 | 961.00 | 961.00 | 961.00 | 961.00 | 908.07 | 0 |
| 2024-03-22 | 961.00 | 961.00 | 961.00 | 961.00 | 908.07 | 16 |
| 2024-03-21 | 968.00 | 968.00 | 968.00 | 968.00 | 914.68 | 27 |
| 2024-03-20 | 950.00 | 950.00 | 950.00 | 950.00 | 897.67 | 6 |
| 2024-03-19 | 967.60 | 967.60 | 960.50 | 960.50 | 907.60 | 594 |
| 2024-03-15 | 960.00 | 960.00 | 960.00 | 960.00 | 907.12 | 10 |
| 2024-03-14 | 961.10 | 961.10 | 956.00 | 956.00 | 903.34 | 51 |
| 2024-03-13 | 975.00 | 975.00 | 975.00 | 975.00 | 921.30 | 0 |
| 2024-03-12 | 975.00 | 975.00 | 975.00 | 975.00 | 921.30 | 31 |
| 2024-03-11 | 964.00 | 964.00 | 963.48 | 963.48 | 910.41 | 52 |
| 2024-03-08 | 960.00 | 961.21 | 959.00 | 960.50 | 907.60 | 23,906 |
| 2024-03-07 | 969.00 | 979.99 | 962.30 | 962.30 | 909.30 | 1,014 |
| 2024-03-06 | 960.00 | 967.89 | 959.63 | 967.81 | 914.50 | 663 |
| 2024-03-05 | 952.00 | 965.00 | 942.41 | 959.90 | 907.03 | 3,156 |
| 2024-03-04 | 952.00 | 957.00 | 951.00 | 951.00 | 898.62 | 143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.