Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 940.00 | 949.98 | 940.00 | 949.98 | 897.66 | 2,046 |
| 2024-02-29 | 941.99 | 948.00 | 941.00 | 947.29 | 895.11 | 384 |
| 2024-02-28 | 932.00 | 945.00 | 932.00 | 935.00 | 883.50 | 1,146 |
| 2024-02-27 | 931.00 | 935.00 | 931.00 | 935.00 | 883.50 | 74 |
| 2024-02-26 | 925.00 | 928.00 | 925.00 | 928.00 | 876.89 | 212 |
| 2024-02-23 | 913.00 | 913.00 | 913.00 | 913.00 | 862.71 | 57 |
| 2024-02-22 | 900.00 | 920.25 | 900.00 | 913.50 | 863.18 | 183 |
| 2024-02-21 | 873.31 | 893.66 | 873.31 | 893.66 | 844.44 | 2,326 |
| 2024-02-20 | 880.00 | 885.37 | 870.01 | 870.01 | 822.09 | 3,939 |
| 2024-02-19 | 888.00 | 888.00 | 888.00 | 888.00 | 839.09 | 0 |
| 2024-02-16 | 888.00 | 888.00 | 888.00 | 888.00 | 839.09 | 55 |
| 2024-02-15 | 839.80 | 884.11 | 839.80 | 884.00 | 835.31 | 563 |
| 2024-02-14 | 830.79 | 830.79 | 830.79 | 830.79 | 785.03 | 0 |
| 2024-02-13 | 830.00 | 830.79 | 830.00 | 830.79 | 785.03 | 376 |
| 2024-02-12 | 828.00 | 828.00 | 828.00 | 828.00 | 782.39 | 250 |
| 2024-02-09 | 828.00 | 828.00 | 828.00 | 828.00 | 782.39 | 0 |
| 2024-02-08 | 811.86 | 828.00 | 811.86 | 828.00 | 782.39 | 10,832 |
| 2024-02-07 | 823.00 | 823.00 | 823.00 | 823.00 | 777.67 | 150 |
| 2024-02-06 | 822.00 | 822.00 | 822.00 | 822.00 | 776.72 | 5 |
| 2024-02-02 | 827.40 | 848.00 | 827.40 | 848.00 | 801.29 | 7,108 |
| 2024-02-01 | 862.49 | 862.49 | 826.00 | 826.00 | 780.50 | 810 |
| 2024-01-31 | 873.00 | 873.00 | 873.00 | 873.00 | 819.25 | 2,280 |
| 2024-01-30 | 879.22 | 879.22 | 876.00 | 876.00 | 822.07 | 8,507 |
| 2024-01-29 | 864.00 | 864.50 | 864.00 | 864.00 | 810.81 | 451 |
| 2024-01-26 | 861.00 | 861.00 | 860.00 | 860.00 | 807.05 | 94 |
| 2024-01-25 | 858.00 | 858.00 | 858.00 | 858.00 | 805.18 | 72 |
| 2024-01-24 | 844.00 | 844.00 | 844.00 | 844.00 | 792.04 | 0 |
| 2024-01-23 | 836.00 | 844.00 | 836.00 | 844.00 | 792.04 | 351 |
| 2024-01-22 | 835.00 | 835.00 | 835.00 | 835.00 | 783.59 | 8 |
| 2024-01-19 | 795.50 | 795.50 | 795.50 | 795.50 | 746.53 | 0 |
| 2024-01-18 | 798.00 | 798.00 | 795.00 | 795.50 | 746.53 | 45 |
| 2024-01-17 | 814.00 | 814.00 | 806.05 | 806.05 | 756.43 | 251 |
| 2024-01-16 | 801.07 | 803.75 | 797.06 | 803.75 | 754.27 | 198 |
| 2024-01-15 | 801.00 | 801.00 | 801.00 | 801.00 | 751.69 | 0 |
| 2024-01-12 | 813.20 | 813.20 | 797.77 | 801.00 | 751.69 | 691 |
| 2024-01-11 | 824.62 | 832.00 | 824.20 | 828.00 | 777.02 | 967 |
| 2024-01-10 | 830.40 | 840.00 | 830.40 | 835.46 | 784.03 | 1,319 |
| 2024-01-09 | 834.70 | 834.70 | 834.70 | 834.70 | 783.31 | 10 |
| 2024-01-08 | 810.71 | 844.19 | 810.71 | 836.10 | 784.63 | 1,629 |
| 2024-01-05 | 840.00 | 840.00 | 840.00 | 840.00 | 788.29 | 0 |
| 2024-01-04 | 831.60 | 848.60 | 831.60 | 840.00 | 788.29 | 2,425 |
| 2024-01-03 | 844.00 | 844.00 | 844.00 | 844.00 | 792.04 | 0 |
| 2024-01-02 | 844.00 | 844.00 | 844.00 | 844.00 | 792.04 | 13 |
| 2023-12-29 | 835.00 | 835.00 | 817.42 | 817.42 | 767.10 | 153 |
| 2023-12-28 | 840.00 | 840.00 | 839.00 | 839.00 | 787.35 | 58 |
| 2023-12-27 | 834.50 | 834.50 | 834.20 | 834.20 | 782.84 | 19 |
| 2023-12-26 | 843.00 | 843.00 | 839.00 | 840.60 | 788.85 | 2,786 |
| 2023-12-22 | 835.00 | 835.00 | 835.00 | 835.00 | 783.59 | 51 |
| 2023-12-21 | 847.88 | 847.88 | 822.85 | 835.00 | 783.59 | 1,211 |
| 2023-12-20 | 855.01 | 864.99 | 846.00 | 846.00 | 793.92 | 1,028 |
| 2023-12-19 | 851.00 | 858.10 | 851.00 | 858.10 | 805.27 | 7,652 |
| 2023-12-18 | 852.91 | 852.91 | 852.91 | 852.91 | 800.40 | 6,566 |
| 2023-12-15 | 869.00 | 890.09 | 865.48 | 865.48 | 812.20 | 854 |
| 2023-12-14 | 845.00 | 866.13 | 845.00 | 866.13 | 812.81 | 19,988 |
| 2023-12-13 | 809.99 | 821.00 | 808.00 | 821.00 | 770.46 | 1,230 |
| 2023-12-11 | 781.20 | 781.20 | 781.20 | 781.20 | 733.11 | 34 |
| 2023-12-08 | 774.91 | 801.50 | 774.91 | 801.50 | 752.16 | 2,966 |
| 2023-12-07 | 775.03 | 792.00 | 775.03 | 792.00 | 743.24 | 3,825 |
| 2023-12-06 | 775.03 | 775.03 | 775.03 | 775.03 | 727.32 | 0 |
| 2023-12-05 | 775.03 | 775.03 | 775.03 | 775.03 | 727.32 | 42 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.