Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	774.20	774.20	774.20	774.20	726.54	0
2023-12-01	774.20	774.20	774.20	774.20	726.54	1,910
2023-11-30	774.00	775.00	774.00	775.00	727.29	283
2023-11-29	757.25	757.25	757.00	757.00	710.40	2,131
2023-11-28	738.00	742.33	738.00	742.33	696.63	2,434
2023-11-27	735.00	737.95	735.00	737.95	692.52	664
2023-11-24	736.00	738.00	735.00	735.00	689.75	37
2023-11-23	730.00	730.00	730.00	730.00	685.06	0
2023-11-22	730.00	730.00	730.00	730.00	685.06	7
2023-11-21	727.00	727.00	727.00	727.00	682.24	0
2023-11-17	727.00	727.00	727.00	727.00	682.24	0
2023-11-16	727.00	727.00	727.00	727.00	682.24	179
2023-11-15	739.80	740.00	739.80	739.99	694.43	38
2023-11-14	734.00	734.00	734.00	734.00	688.81	25
2023-11-13	701.81	707.61	701.81	707.61	664.05	152
2023-11-10	718.00	718.00	718.00	718.00	673.80	0
2023-11-09	710.00	729.58	710.00	718.00	673.80	1,961
2023-11-08	713.00	718.00	713.00	718.00	673.80	53
2023-11-07	726.00	726.00	726.00	726.00	681.30	0
2023-11-06	726.00	726.00	726.00	726.00	681.30	46
2023-11-03	726.00	726.00	712.57	726.00	681.30	57
2023-11-01	715.00	715.00	710.00	710.00	666.29	655
2023-10-31	714.00	714.00	710.25	710.25	660.63	19
2023-10-30	710.03	713.01	710.03	713.00	663.18	79
2023-10-27	725.61	725.61	703.00	703.00	653.88	1,282
2023-10-26	730.00	730.00	715.58	722.00	671.56	44
2023-10-25	710.50	718.00	710.50	718.00	667.84	184
2023-10-24	721.50	721.50	721.30	721.30	670.90	961
2023-10-23	737.49	737.49	737.49	737.49	685.96	5
2023-10-20	740.01	740.01	738.35	738.35	686.76	19
2023-10-19	761.75	761.75	756.00	756.00	703.18	68
2023-10-18	750.01	750.01	750.01	750.01	697.61	10
2023-10-17	755.00	755.00	755.00	755.00	702.25	15
2023-10-16	748.20	754.99	746.00	746.88	694.70	834
2023-10-13	739.00	740.00	723.91	740.00	688.30	132
2023-10-12	729.59	729.59	713.00	713.00	663.18	186
2023-10-11	703.01	703.01	701.15	701.15	652.16	521
2023-10-10	726.84	726.84	726.84	726.84	676.06	269
2023-10-09	720.00	720.00	720.00	720.00	669.70	0
2023-10-06	710.43	720.00	710.43	720.00	669.70	21
2023-10-05	716.79	716.79	714.00	714.00	664.11	86
2023-10-04	695.08	698.00	695.08	698.00	649.23	381
2023-10-03	690.00	692.00	689.20	692.00	643.65	155
2023-10-02	698.00	698.00	696.01	696.01	647.38	17
2023-09-29	735.99	735.99	735.99	735.99	684.57	0
2023-09-28	720.00	735.99	720.00	735.99	684.57	176
2023-09-27	720.00	720.00	720.00	720.00	669.70	4,867
2023-09-26	710.00	710.00	707.00	707.00	657.60	9,962
2023-09-25	720.13	720.13	720.13	720.13	669.82	110
2023-09-22	729.80	729.80	729.80	729.80	678.81	0
2023-09-21	734.13	734.13	729.80	729.80	678.81	140
2023-09-20	740.00	740.00	740.00	740.00	688.30	5
2023-09-19	740.00	740.00	740.00	740.00	688.30	0
2023-09-18	743.22	743.22	740.00	740.00	688.30	294
2023-09-15	730.00	732.80	713.91	713.91	664.03	10,965
2023-09-14	737.00	738.00	737.00	738.00	686.44	429
2023-09-13	729.51	730.13	729.51	730.13	679.12	2,548
2023-09-12	730.79	730.79	718.21	718.21	668.03	20
2023-09-11	720.90	720.90	719.50	719.50	669.23	15
2023-09-08	722.50	722.50	722.50	722.50	672.02	25

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	8.5719 MXN
2026-05-08	7.7432 MXN
2026-02-06	7.7913 MXN
2025-11-07	8.3288 MXN
2025-08-08	8.3471 MXN
2025-05-09	7.7924 MXN
2025-02-07	8.2281 MXN
2024-11-08	8.0492 MXN
2024-08-09	7.5208 MXN
2024-05-09	5.9122 MXN
2024-02-01	5.9913 MXN
2023-11-01	6.2836 MXN
2023-08-03	6.0783 MXN
2023-05-04	5.3973 MXN
2023-02-02	5.5782 MXN
2022-11-03	5.9030 MXN
2022-08-04	6.1082 MXN
2022-05-05	5.0505 MXN
2022-02-03	5.1343 MXN
2021-11-04	4.1254 MXN
2021-08-05	3.9845 MXN
2021-05-06	2.0192 MXN
2021-02-04	2.0471 MXN
2020-11-05	2.0732 MXN
2020-08-06	2.2382 MXN
2020-05-07	12.3004 MXN
2020-02-06	9.5181 MXN
2019-11-07	9.7714 MXN
2019-08-08	9.9676 MXN
2019-05-09	8.6870 MXN
2019-01-31	8.5627 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.