Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	710.00	710.00	710.00	710.00	660.39	62
2023-09-06	730.78	730.78	716.00	725.00	674.35	148
2023-09-05	720.10	720.10	713.65	713.65	663.79	109
2023-09-04	710.00	710.00	710.00	710.00	660.39	0
2023-09-01	716.79	716.79	710.00	710.00	660.39	72
2023-08-31	698.01	700.71	698.01	700.71	651.75	12,925
2023-08-30	704.00	704.00	697.20	697.20	648.49	281
2023-08-29	704.60	708.00	704.00	704.00	654.81	425
2023-08-28	690.01	690.01	690.01	690.01	641.80	0
2023-08-25	690.00	690.01	690.00	690.01	641.80	156
2023-08-24	699.00	699.50	696.00	699.50	650.63	319
2023-08-23	700.00	700.00	698.90	698.90	650.07	624
2023-08-22	716.00	716.00	703.02	703.02	653.90	31
2023-08-21	723.53	723.53	723.53	723.53	672.98	0
2023-08-18	723.53	723.53	723.53	723.53	672.98	80
2023-08-17	726.52	727.60	707.61	707.61	658.17	5,239
2023-08-16	724.45	724.45	723.50	723.50	672.95	48
2023-08-15	730.00	730.00	730.00	730.00	679.00	13
2023-08-14	746.53	746.53	743.60	743.60	691.65	122
2023-08-11	745.00	745.00	745.00	745.00	692.95	150
2023-08-10	742.50	745.00	741.00	745.00	692.95	293
2023-08-09	755.00	755.00	745.00	745.00	692.95	142
2023-08-08	755.25	757.30	755.25	757.30	704.39	88
2023-08-07	768.00	768.00	768.00	768.00	714.34	9
2023-08-04	762.56	762.56	762.56	762.56	709.28	0
2023-08-03	781.03	781.03	762.56	762.56	709.28	123
2023-08-02	750.21	750.21	750.21	750.21	692.14	0
2023-08-01	767.63	768.39	750.21	750.21	692.14	3,415
2023-07-31	770.00	770.00	770.00	770.00	710.40	19
2023-07-28	769.00	769.00	765.00	769.00	709.48	1,934
2023-07-27	789.91	789.91	756.30	769.00	709.48	6,322
2023-07-26	782.50	782.50	768.81	768.81	709.30	42
2023-07-25	772.00	772.00	772.00	772.00	712.24	53
2023-07-24	782.01	782.01	782.01	782.01	721.48	7
2023-07-21	791.00	791.00	768.05	783.00	722.39	2,798
2023-07-20	790.00	797.00	790.00	797.00	735.31	24,467
2023-07-19	769.00	780.00	756.41	780.00	719.63	23,318
2023-07-18	756.00	765.25	756.00	765.00	705.79	436
2023-07-17	730.81	755.00	730.81	749.00	691.03	29,292
2023-07-14	740.00	740.00	729.00	729.00	672.57	321
2023-07-13	735.01	745.00	730.00	733.00	676.26	641
2023-07-12	731.11	731.11	731.11	731.11	674.52	12
2023-07-11	730.00	730.00	730.00	730.00	673.50	25
2023-07-10	725.03	725.03	725.03	725.03	668.91	552
2023-07-07	754.99	754.99	754.99	754.99	696.55	11
2023-07-06	729.50	737.80	729.50	737.80	680.69	147
2023-07-05	730.30	754.26	730.30	754.26	695.88	2,718
2023-07-04	732.15	732.15	732.15	732.15	675.48	0
2023-07-03	732.15	732.15	732.15	732.15	675.48	0
2023-06-30	733.00	733.85	732.15	732.15	675.48	165,467
2023-06-29	713.00	726.88	713.00	723.50	667.50	90,978
2023-06-28	690.00	690.00	690.00	690.00	636.59	0
2023-06-27	690.00	690.00	690.00	690.00	636.59	8,085
2023-06-26	693.51	693.51	693.51	693.51	639.83	0
2023-06-23	693.51	693.51	693.51	693.51	639.83	1,049
2023-06-22	706.50	706.50	703.00	703.00	648.59	2,328
2023-06-21	713.00	713.00	713.00	713.00	657.81	587
2023-06-20	715.00	720.00	715.00	720.00	664.27	461
2023-06-19	720.00	720.00	720.00	720.00	664.27	0
2023-06-16	720.00	720.00	720.00	720.00	664.27	152

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	8.5719 MXN
2026-05-08	7.7432 MXN
2026-02-06	7.7913 MXN
2025-11-07	8.3288 MXN
2025-08-08	8.3471 MXN
2025-05-09	7.7924 MXN
2025-02-07	8.2281 MXN
2024-11-08	8.0492 MXN
2024-08-09	7.5208 MXN
2024-05-09	5.9122 MXN
2024-02-01	5.9913 MXN
2023-11-01	6.2836 MXN
2023-08-03	6.0783 MXN
2023-05-04	5.3973 MXN
2023-02-02	5.5782 MXN
2022-11-03	5.9030 MXN
2022-08-04	6.1082 MXN
2022-05-05	5.0505 MXN
2022-02-03	5.1343 MXN
2021-11-04	4.1254 MXN
2021-08-05	3.9845 MXN
2021-05-06	2.0192 MXN
2021-02-04	2.0471 MXN
2020-11-05	2.0732 MXN
2020-08-06	2.2382 MXN
2020-05-07	12.3004 MXN
2020-02-06	9.5181 MXN
2019-11-07	9.7714 MXN
2019-08-08	9.9676 MXN
2019-05-09	8.6870 MXN
2019-01-31	8.5627 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.