Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	705.15	724.00	705.15	724.00	667.96	72
2023-06-14	730.69	736.07	712.11	720.00	664.27	475
2023-06-13	716.01	746.00	716.01	736.07	679.10	535
2023-06-12	725.00	725.00	725.00	725.00	668.88	30
2023-06-09	736.00	736.00	727.00	732.00	675.34	129
2023-06-08	732.00	736.00	732.00	736.00	679.03	830
2023-06-07	714.00	731.99	714.00	731.99	675.33	2,411
2023-06-06	720.00	730.79	714.00	714.00	658.73	120
2023-06-05	725.00	725.00	708.64	708.64	653.79	278
2023-06-02	719.00	722.60	719.00	722.60	666.67	189
2023-06-01	709.26	709.26	696.16	696.16	642.28	31,320
2023-05-31	699.50	713.39	699.50	713.39	658.17	45
2023-05-30	730.79	730.79	727.12	727.12	670.84	897
2023-05-29	729.00	729.00	729.00	729.00	672.57	0
2023-05-26	713.41	730.03	713.41	729.00	672.57	1,076
2023-05-25	728.99	732.84	713.55	730.00	673.50	11,402
2023-05-24	730.01	730.01	729.99	729.99	673.49	128
2023-05-23	744.44	744.44	742.80	742.80	685.31	7,918
2023-05-22	715.02	733.00	715.02	733.00	676.26	564
2023-05-19	700.01	711.89	700.01	711.89	656.79	261
2023-05-18	710.00	712.00	704.24	711.89	656.79	2,107
2023-05-17	699.00	709.00	699.00	708.00	653.20	558
2023-05-16	690.00	690.00	688.49	688.49	635.20	108
2023-05-15	678.23	695.99	678.00	695.99	642.12	182
2023-05-12	664.00	670.00	656.00	656.00	605.22	162
2023-05-11	675.82	675.82	661.15	666.95	615.33	473
2023-05-10	681.57	685.00	670.01	670.01	618.15	154
2023-05-09	677.00	685.00	677.00	685.00	631.98	34
2023-05-08	676.00	688.00	676.00	684.00	631.06	72
2023-05-05	667.00	684.00	667.00	676.00	623.68	1,697
2023-05-04	690.00	690.00	655.00	659.00	607.99	3,810
2023-05-03	703.50	707.00	695.00	707.00	647.30	103
2023-05-02	716.00	716.00	678.61	702.00	642.72	128
2023-04-28	716.00	716.00	711.17	716.00	655.54	5,505
2023-04-27	692.00	714.00	671.40	714.00	653.71	234
2023-04-26	714.15	726.00	714.15	726.00	664.69	38
2023-04-25	745.00	745.00	732.00	732.00	670.19	1,553
2023-04-24	741.94	745.00	735.31	745.00	682.09	428
2023-04-21	752.00	752.00	732.56	732.56	670.70	26
2023-04-20	755.00	755.00	736.16	748.00	684.83	19,645
2023-04-19	760.01	760.02	758.01	759.17	695.06	4,582
2023-04-18	747.50	758.00	747.50	758.00	693.99	24,650
2023-04-17	740.00	740.00	738.50	738.50	676.14	18,382
2023-04-14	721.62	721.62	710.01	711.00	650.96	20,073
2023-04-13	713.00	713.55	696.87	713.55	653.29	295
2023-04-12	716.90	738.99	710.29	738.99	676.59	661
2023-04-11	709.00	722.55	709.00	716.90	656.36	1,279
2023-04-10	695.00	710.00	695.00	698.00	639.06	967
2023-04-05	673.00	676.00	673.00	676.00	618.91	105
2023-04-04	671.20	671.20	661.02	664.74	608.61	352
2023-04-03	680.00	682.00	680.00	680.00	622.58	95
2023-03-31	683.00	683.00	676.11	680.00	622.58	722
2023-03-30	678.75	678.75	674.23	676.00	618.91	1,610
2023-03-29	679.50	715.39	670.00	670.00	613.42	83
2023-03-28	681.23	682.50	674.00	674.80	617.82	682
2023-03-27	685.00	690.00	685.00	688.45	630.31	427
2023-03-24	680.00	680.00	660.50	668.00	611.59	42,114
2023-03-23	693.55	696.22	662.00	680.00	622.58	619
2023-03-22	707.00	710.40	691.00	692.26	633.80	1,197
2023-03-21	723.00	730.78	718.00	718.11	657.47	11,911

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	8.5719 MXN
2026-05-08	7.7432 MXN
2026-02-06	7.7913 MXN
2025-11-07	8.3288 MXN
2025-08-08	8.3471 MXN
2025-05-09	7.7924 MXN
2025-02-07	8.2281 MXN
2024-11-08	8.0492 MXN
2024-08-09	7.5208 MXN
2024-05-09	5.9122 MXN
2024-02-01	5.9913 MXN
2023-11-01	6.2836 MXN
2023-08-03	6.0783 MXN
2023-05-04	5.3973 MXN
2023-02-02	5.5782 MXN
2022-11-03	5.9030 MXN
2022-08-04	6.1082 MXN
2022-05-05	5.0505 MXN
2022-02-03	5.1343 MXN
2021-11-04	4.1254 MXN
2021-08-05	3.9845 MXN
2021-05-06	2.0192 MXN
2021-02-04	2.0471 MXN
2020-11-05	2.0732 MXN
2020-08-06	2.2382 MXN
2020-05-07	12.3004 MXN
2020-02-06	9.5181 MXN
2019-11-07	9.7714 MXN
2019-08-08	9.9676 MXN
2019-05-09	8.6870 MXN
2019-01-31	8.5627 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.