Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	738.69	738.69	712.50	716.04	655.57	810
2023-03-16	744.00	753.00	730.01	734.00	672.02	30,666
2023-03-15	728.01	735.65	722.00	733.00	671.10	15,715
2023-03-14	764.00	764.00	738.00	743.30	680.53	6,517
2023-03-13	747.50	750.00	725.91	730.00	668.35	32,944
2023-03-10	764.00	765.01	756.20	764.50	699.94	3,094
2023-03-09	785.00	785.00	748.00	748.00	684.83	118
2023-03-08	840.00	840.00	787.00	790.00	723.29	151
2023-03-07	845.00	845.00	845.00	845.00	773.64	910
2023-03-06	847.00	847.00	843.94	843.94	772.67	31,050
2023-03-03	833.49	840.53	833.49	838.50	767.69	9,449
2023-03-02	826.00	826.00	826.00	826.00	756.25	58
2023-03-01	843.51	843.51	843.51	843.51	772.28	2,120
2023-02-28	860.00	860.00	860.00	860.00	787.38	15
2023-02-27	867.50	867.50	860.00	860.00	787.38	194
2023-02-24	850.00	850.00	850.00	850.00	778.22	0
2023-02-23	845.02	850.00	845.02	850.00	778.22	96
2023-02-22	844.70	845.02	840.00	845.02	773.66	868
2023-02-21	855.50	855.50	849.00	855.00	782.80	2,810
2023-02-20	878.00	878.00	878.00	878.00	803.86	5
2023-02-17	878.00	878.00	878.00	878.00	803.86	0
2023-02-16	881.11	881.11	878.00	878.00	803.86	366
2023-02-15	899.00	899.00	899.00	899.00	823.08	5
2023-02-14	899.00	899.00	899.00	899.00	823.08	35
2023-02-13	892.00	892.00	892.00	892.00	816.67	7
2023-02-10	915.75	915.75	915.75	915.75	838.42	15
2023-02-09	910.00	914.00	900.00	900.00	824.00	579
2023-02-08	920.00	920.00	915.75	915.75	838.42	823
2023-02-07	906.00	914.00	906.00	908.00	831.32	919
2023-02-03	899.00	906.00	899.00	906.00	829.49	308
2023-02-02	890.00	890.00	870.00	880.41	806.06	427
2023-02-01	881.50	885.25	881.50	885.25	805.39	1,528
2023-01-31	870.09	880.00	870.09	880.00	800.61	58
2023-01-30	871.99	875.00	871.99	874.00	795.15	39
2023-01-27	867.70	870.00	864.00	870.00	791.51	2,317
2023-01-26	853.29	864.00	839.10	858.05	780.64	814
2023-01-25	833.45	833.45	833.45	833.45	758.26	0
2023-01-24	833.45	833.45	833.45	833.45	758.26	92
2023-01-23	836.00	850.00	836.00	850.00	773.32	2,329
2023-01-20	821.40	826.00	821.40	826.00	751.48	1,045
2023-01-19	818.00	818.00	818.00	818.00	744.20	51
2023-01-18	811.81	811.81	811.81	811.81	738.57	10,940
2023-01-17	822.00	828.00	820.01	828.00	753.30	1,041
2023-01-16	832.00	832.00	832.00	832.00	756.94	0
2023-01-13	799.00	832.00	772.00	832.00	756.94	29,859
2023-01-12	814.03	817.00	808.50	808.50	735.56	1,312
2023-01-11	813.00	813.00	813.00	813.00	739.65	20
2023-01-10	813.00	813.00	813.00	813.00	739.65	0
2023-01-09	811.69	813.00	811.69	813.00	739.65	365
2023-01-06	822.00	822.00	822.00	822.00	747.84	5,629
2023-01-05	818.00	818.00	818.00	818.00	744.20	55
2023-01-04	829.00	830.00	825.00	825.00	750.57	4,464
2023-01-03	810.00	815.00	809.48	809.48	736.45	3,381
2023-01-02	804.80	804.80	804.80	804.80	732.19	0
2022-12-30	804.50	806.00	799.00	804.80	732.19	322
2022-12-29	802.11	802.11	802.11	802.11	729.75	296
2022-12-28	800.00	800.00	800.00	800.00	727.83	0
2022-12-27	794.00	800.00	794.00	800.00	727.83	8,066
2022-12-26	792.00	792.00	792.00	792.00	720.55	0
2022-12-23	792.00	792.00	792.00	792.00	720.55	133

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	8.5719 MXN
2026-05-08	7.7432 MXN
2026-02-06	7.7913 MXN
2025-11-07	8.3288 MXN
2025-08-08	8.3471 MXN
2025-05-09	7.7924 MXN
2025-02-07	8.2281 MXN
2024-11-08	8.0492 MXN
2024-08-09	7.5208 MXN
2024-05-09	5.9122 MXN
2024-02-01	5.9913 MXN
2023-11-01	6.2836 MXN
2023-08-03	6.0783 MXN
2023-05-04	5.3973 MXN
2023-02-02	5.5782 MXN
2022-11-03	5.9030 MXN
2022-08-04	6.1082 MXN
2022-05-05	5.0505 MXN
2022-02-03	5.1343 MXN
2021-11-04	4.1254 MXN
2021-08-05	3.9845 MXN
2021-05-06	2.0192 MXN
2021-02-04	2.0471 MXN
2020-11-05	2.0732 MXN
2020-08-06	2.2382 MXN
2020-05-07	12.3004 MXN
2020-02-06	9.5181 MXN
2019-11-07	9.7714 MXN
2019-08-08	9.9676 MXN
2019-05-09	8.6870 MXN
2019-01-31	8.5627 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.