Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 792.00 | 792.00 | 792.00 | 792.00 | 720.55 | 133 |
| 2022-12-22 | 793.00 | 793.00 | 785.00 | 790.00 | 718.73 | 9,015 |
| 2022-12-21 | 815.59 | 815.59 | 805.00 | 805.00 | 732.38 | 2,632 |
| 2022-12-20 | 834.00 | 834.00 | 811.00 | 811.01 | 737.84 | 1,314 |
| 2022-12-19 | 824.00 | 824.00 | 824.00 | 824.00 | 749.66 | 0 |
| 2022-12-16 | 816.00 | 824.00 | 816.00 | 824.00 | 749.66 | 51 |
| 2022-12-15 | 813.00 | 819.63 | 801.10 | 813.00 | 739.65 | 23,071 |
| 2022-12-14 | 841.00 | 860.00 | 841.00 | 860.00 | 782.41 | 75 |
| 2022-12-13 | 833.00 | 833.00 | 833.00 | 833.00 | 757.85 | 0 |
| 2022-12-09 | 833.00 | 833.00 | 833.00 | 833.00 | 757.85 | 0 |
| 2022-12-08 | 843.00 | 843.00 | 832.30 | 833.00 | 757.85 | 1,498 |
| 2022-12-07 | 854.00 | 854.00 | 842.00 | 842.00 | 766.04 | 126 |
| 2022-12-06 | 852.00 | 854.00 | 849.00 | 854.00 | 776.96 | 1,550 |
| 2022-12-05 | 865.00 | 870.00 | 863.00 | 863.00 | 785.14 | 85 |
| 2022-12-02 | 876.30 | 876.30 | 876.30 | 876.30 | 797.24 | 26 |
| 2022-12-01 | 900.00 | 900.00 | 900.00 | 900.00 | 818.81 | 33 |
| 2022-11-30 | 902.00 | 902.00 | 902.00 | 902.00 | 820.63 | 8 |
| 2022-11-29 | 909.80 | 911.00 | 909.80 | 911.00 | 828.81 | 46 |
| 2022-11-28 | 909.50 | 924.89 | 906.00 | 907.10 | 825.27 | 2,100 |
| 2022-11-25 | 912.00 | 912.00 | 912.00 | 912.00 | 829.72 | 0 |
| 2022-11-24 | 912.00 | 912.00 | 912.00 | 912.00 | 829.72 | 0 |
| 2022-11-23 | 912.00 | 912.00 | 912.00 | 912.00 | 829.72 | 7 |
| 2022-11-22 | 900.00 | 915.00 | 900.00 | 915.00 | 832.45 | 50 |
| 2022-11-18 | 900.00 | 900.00 | 900.00 | 900.00 | 818.81 | 13 |
| 2022-11-17 | 886.03 | 893.80 | 886.03 | 892.00 | 811.53 | 183 |
| 2022-11-16 | 914.99 | 914.99 | 914.99 | 914.99 | 832.44 | 0 |
| 2022-11-15 | 915.00 | 915.00 | 914.00 | 914.99 | 832.44 | 568 |
| 2022-11-14 | 932.50 | 932.50 | 932.50 | 932.50 | 848.37 | 0 |
| 2022-11-11 | 930.00 | 932.50 | 930.00 | 932.50 | 848.37 | 1,520 |
| 2022-11-10 | 922.17 | 931.00 | 904.10 | 925.00 | 841.55 | 1,180 |
| 2022-11-09 | 922.00 | 922.00 | 922.00 | 922.00 | 838.82 | 0 |
| 2022-11-08 | 922.00 | 922.00 | 922.00 | 922.00 | 838.82 | 28 |
| 2022-11-07 | 929.00 | 929.00 | 929.00 | 929.00 | 845.19 | 15 |
| 2022-11-04 | 898.99 | 898.99 | 898.99 | 898.99 | 817.89 | 24 |
| 2022-11-03 | 911.00 | 911.00 | 898.00 | 898.99 | 817.89 | 804 |
| 2022-11-01 | 922.98 | 927.00 | 922.98 | 927.00 | 838.00 | 4,112 |
| 2022-10-31 | 864.00 | 915.00 | 864.00 | 915.00 | 827.15 | 1,128 |
| 2022-10-28 | 906.00 | 906.00 | 905.20 | 905.21 | 818.30 | 45 |
| 2022-10-27 | 923.00 | 923.00 | 895.51 | 908.00 | 820.82 | 935 |
| 2022-10-26 | 910.99 | 922.89 | 910.99 | 912.00 | 824.44 | 9,623 |
| 2022-10-25 | 905.00 | 905.00 | 901.11 | 901.11 | 814.60 | 80 |
| 2022-10-24 | 884.11 | 900.00 | 884.11 | 900.00 | 813.59 | 1,231 |
| 2022-10-21 | 884.11 | 884.11 | 884.11 | 884.11 | 799.23 | 501 |
| 2022-10-20 | 875.50 | 876.00 | 875.50 | 876.00 | 791.90 | 184 |
| 2022-10-19 | 871.25 | 876.00 | 871.25 | 876.00 | 791.90 | 688 |
| 2022-10-18 | 902.00 | 902.00 | 882.00 | 892.00 | 806.36 | 81,447 |
| 2022-10-17 | 872.00 | 872.00 | 872.00 | 872.00 | 788.28 | 0 |
| 2022-10-14 | 850.00 | 889.00 | 850.00 | 872.00 | 788.28 | 3,239 |
| 2022-10-13 | 849.98 | 851.00 | 847.00 | 847.00 | 765.68 | 190 |
| 2022-10-12 | 815.00 | 831.99 | 811.00 | 812.00 | 734.04 | 133 |
| 2022-10-11 | 830.00 | 830.00 | 830.00 | 830.00 | 750.31 | 0 |
| 2022-10-10 | 830.00 | 830.00 | 830.00 | 830.00 | 750.31 | 14 |
| 2022-10-07 | 830.01 | 833.00 | 830.01 | 832.64 | 752.70 | 86 |
| 2022-10-06 | 856.41 | 856.41 | 851.00 | 851.00 | 769.30 | 439 |
| 2022-10-05 | 860.00 | 869.99 | 860.00 | 869.99 | 786.46 | 10,065 |
| 2022-10-04 | 851.60 | 860.00 | 851.60 | 860.00 | 777.43 | 108 |
| 2022-10-03 | 819.01 | 827.50 | 819.01 | 827.50 | 748.05 | 315 |
| 2022-09-30 | 815.00 | 815.00 | 815.00 | 815.00 | 736.75 | 41 |
| 2022-09-29 | 806.15 | 817.29 | 806.06 | 815.00 | 736.75 | 776 |
| 2022-09-28 | 820.00 | 820.00 | 820.00 | 820.00 | 741.27 | 142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.