Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 813.90 | 817.00 | 812.00 | 817.00 | 738.56 | 153 |
| 2022-09-23 | 825.00 | 825.00 | 805.00 | 805.00 | 727.71 | 92 |
| 2022-09-22 | 840.00 | 840.00 | 827.00 | 827.00 | 747.60 | 144 |
| 2022-09-21 | 865.01 | 865.01 | 850.00 | 850.00 | 768.39 | 26 |
| 2022-09-20 | 880.00 | 880.00 | 870.00 | 870.00 | 786.47 | 123 |
| 2022-09-19 | 880.00 | 880.00 | 880.00 | 880.00 | 795.51 | 13 |
| 2022-09-15 | 890.00 | 890.00 | 875.10 | 886.00 | 800.94 | 6,822 |
| 2022-09-14 | 860.00 | 860.00 | 860.00 | 860.00 | 777.43 | 13 |
| 2022-09-13 | 890.00 | 890.50 | 871.00 | 871.00 | 787.38 | 7,793 |
| 2022-09-12 | 906.00 | 912.46 | 903.40 | 904.89 | 818.01 | 68 |
| 2022-09-09 | 906.50 | 906.50 | 900.00 | 900.00 | 813.59 | 2,589 |
| 2022-09-08 | 900.00 | 900.20 | 896.19 | 896.19 | 810.15 | 261 |
| 2022-09-07 | 855.37 | 855.37 | 855.37 | 855.37 | 773.25 | 0 |
| 2022-09-06 | 855.00 | 855.37 | 855.00 | 855.37 | 773.25 | 1,776 |
| 2022-09-05 | 890.00 | 890.00 | 890.00 | 890.00 | 804.55 | 0 |
| 2022-09-02 | 890.00 | 890.00 | 890.00 | 890.00 | 804.55 | 867 |
| 2022-09-01 | 875.00 | 875.00 | 861.10 | 874.00 | 790.09 | 91 |
| 2022-08-31 | 891.00 | 891.00 | 880.00 | 880.00 | 795.51 | 813 |
| 2022-08-30 | 882.11 | 885.00 | 882.11 | 885.00 | 800.03 | 1,064 |
| 2022-08-29 | 874.30 | 884.00 | 874.30 | 884.00 | 799.13 | 84 |
| 2022-08-26 | 884.20 | 885.03 | 884.20 | 885.03 | 800.06 | 5,786 |
| 2022-08-25 | 887.51 | 902.00 | 887.51 | 902.00 | 815.40 | 30 |
| 2022-08-24 | 888.10 | 888.10 | 888.10 | 888.10 | 802.83 | 0 |
| 2022-08-23 | 898.00 | 899.00 | 888.10 | 888.10 | 802.83 | 4,649 |
| 2022-08-22 | 885.10 | 898.00 | 885.10 | 898.00 | 811.78 | 4,038 |
| 2022-08-19 | 902.90 | 920.80 | 895.10 | 912.00 | 824.44 | 9,411 |
| 2022-08-18 | 922.00 | 927.80 | 910.30 | 927.28 | 838.25 | 282 |
| 2022-08-17 | 921.00 | 922.00 | 915.12 | 922.00 | 833.48 | 91,495 |
| 2022-08-16 | 914.99 | 919.99 | 898.00 | 919.99 | 831.66 | 4,988 |
| 2022-08-15 | 904.00 | 910.00 | 904.00 | 910.00 | 822.63 | 1,120 |
| 2022-08-12 | 901.80 | 901.80 | 901.80 | 901.80 | 815.22 | 401 |
| 2022-08-11 | 903.00 | 903.00 | 901.02 | 902.00 | 815.40 | 55,517 |
| 2022-08-10 | 883.00 | 902.98 | 883.00 | 902.98 | 816.29 | 12 |
| 2022-08-09 | 881.00 | 881.00 | 881.00 | 881.00 | 796.42 | 0 |
| 2022-08-08 | 880.01 | 881.00 | 880.01 | 881.00 | 796.42 | 37 |
| 2022-08-05 | 872.99 | 884.51 | 872.00 | 884.51 | 799.59 | 19,973 |
| 2022-08-04 | 879.00 | 879.00 | 869.00 | 869.00 | 785.57 | 93 |
| 2022-08-03 | 905.00 | 905.00 | 895.00 | 899.73 | 807.83 | 1,415 |
| 2022-08-02 | 890.00 | 896.25 | 890.00 | 896.25 | 804.70 | 43,224 |
| 2022-08-01 | 881.01 | 885.00 | 881.00 | 885.00 | 794.60 | 13,022 |
| 2022-07-29 | 887.00 | 899.00 | 887.00 | 895.50 | 804.03 | 3,397 |
| 2022-07-28 | 880.00 | 880.00 | 880.00 | 880.00 | 790.11 | 20 |
| 2022-07-27 | 874.61 | 879.15 | 874.61 | 879.15 | 789.35 | 22,936 |
| 2022-07-26 | 882.37 | 882.37 | 880.00 | 880.00 | 790.11 | 22,596 |
| 2022-07-25 | 880.41 | 880.41 | 880.41 | 880.41 | 790.48 | 107 |
| 2022-07-22 | 882.60 | 882.60 | 879.89 | 879.89 | 790.01 | 6,473 |
| 2022-07-21 | 878.90 | 895.99 | 878.90 | 895.99 | 804.47 | 196 |
| 2022-07-20 | 876.00 | 879.00 | 876.00 | 879.00 | 789.21 | 2,379 |
| 2022-07-19 | 845.00 | 863.01 | 845.00 | 863.01 | 774.86 | 380 |
| 2022-07-18 | 811.01 | 845.00 | 811.01 | 845.00 | 758.69 | 106 |
| 2022-07-15 | 835.50 | 857.50 | 835.50 | 849.99 | 763.17 | 469,580 |
| 2022-07-14 | 790.01 | 805.79 | 790.01 | 805.79 | 723.48 | 5,038 |
| 2022-07-13 | 811.00 | 824.99 | 800.00 | 812.00 | 729.06 | 15,300 |
| 2022-07-12 | 834.50 | 844.79 | 826.00 | 826.00 | 741.63 | 7,518 |
| 2022-07-11 | 826.61 | 826.61 | 822.67 | 823.00 | 738.93 | 19,118 |
| 2022-07-08 | 826.90 | 838.10 | 824.50 | 826.61 | 742.18 | 2,822 |
| 2022-07-07 | 830.00 | 830.00 | 820.00 | 820.00 | 736.24 | 635 |
| 2022-07-06 | 821.00 | 821.00 | 810.00 | 818.17 | 734.60 | 239 |
| 2022-07-05 | 786.51 | 821.00 | 786.51 | 821.00 | 737.14 | 2,582 |
| 2022-07-04 | 810.00 | 810.00 | 810.00 | 810.00 | 727.26 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.