Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 810.00 | 810.00 | 810.00 | 810.00 | 727.26 | 0 |
| 2022-07-01 | 800.00 | 810.00 | 800.00 | 810.00 | 727.26 | 332 |
| 2022-06-30 | 800.00 | 800.00 | 800.00 | 800.00 | 718.28 | 0 |
| 2022-06-29 | 800.01 | 800.01 | 800.00 | 800.00 | 718.28 | 27 |
| 2022-06-28 | 828.00 | 828.00 | 799.01 | 810.00 | 727.26 | 293 |
| 2022-06-27 | 800.00 | 814.99 | 800.00 | 800.06 | 718.34 | 1,623 |
| 2022-06-24 | 807.63 | 811.00 | 807.63 | 811.00 | 728.16 | 18,962 |
| 2022-06-23 | 770.00 | 770.00 | 749.20 | 749.20 | 672.67 | 114 |
| 2022-06-22 | 770.01 | 770.01 | 770.01 | 770.01 | 691.36 | 22 |
| 2022-06-21 | 781.21 | 790.00 | 779.00 | 786.00 | 705.71 | 3,848 |
| 2022-06-20 | 806.89 | 806.89 | 806.89 | 806.89 | 724.47 | 7 |
| 2022-06-17 | 774.56 | 780.00 | 774.56 | 780.00 | 700.33 | 113 |
| 2022-06-16 | 765.00 | 765.00 | 765.00 | 765.00 | 686.86 | 14 |
| 2022-06-15 | 785.09 | 785.09 | 780.00 | 780.00 | 700.33 | 24 |
| 2022-06-14 | 775.00 | 778.25 | 772.00 | 778.25 | 698.76 | 1,292 |
| 2022-06-13 | 800.00 | 800.00 | 793.61 | 793.61 | 712.55 | 1,054 |
| 2022-06-10 | 830.00 | 830.00 | 801.32 | 806.96 | 724.53 | 5,024 |
| 2022-06-09 | 866.60 | 866.60 | 841.00 | 841.00 | 755.10 | 446 |
| 2022-06-08 | 889.68 | 889.68 | 889.68 | 889.68 | 798.80 | 0 |
| 2022-06-07 | 880.00 | 890.00 | 873.47 | 889.68 | 798.80 | 884 |
| 2022-06-06 | 871.04 | 875.87 | 871.04 | 875.87 | 786.40 | 24 |
| 2022-06-03 | 881.35 | 881.35 | 870.08 | 870.08 | 781.21 | 1,300 |
| 2022-06-02 | 885.00 | 885.00 | 882.01 | 885.00 | 794.60 | 495 |
| 2022-06-01 | 887.00 | 895.00 | 866.64 | 895.00 | 803.58 | 1,278 |
| 2022-05-31 | 892.00 | 907.00 | 892.00 | 907.00 | 814.35 | 725 |
| 2022-05-30 | 895.00 | 895.00 | 895.00 | 895.00 | 803.58 | 0 |
| 2022-05-27 | 900.00 | 906.99 | 892.00 | 895.00 | 803.58 | 34,559 |
| 2022-05-26 | 903.00 | 905.99 | 903.00 | 905.99 | 813.45 | 57 |
| 2022-05-25 | 864.92 | 864.92 | 864.92 | 864.92 | 776.57 | 332 |
| 2022-05-24 | 850.00 | 855.00 | 841.66 | 855.00 | 767.67 | 999 |
| 2022-05-23 | 850.00 | 879.99 | 850.00 | 875.67 | 786.22 | 882 |
| 2022-05-20 | 799.74 | 841.52 | 799.74 | 820.00 | 736.24 | 258 |
| 2022-05-19 | 850.00 | 850.00 | 800.00 | 803.08 | 721.05 | 4,188 |
| 2022-05-18 | 851.00 | 851.00 | 822.34 | 840.00 | 754.20 | 2,617 |
| 2022-05-17 | 849.00 | 867.98 | 849.00 | 865.25 | 776.87 | 321 |
| 2022-05-16 | 846.16 | 846.16 | 846.00 | 846.00 | 759.58 | 242 |
| 2022-05-13 | 860.00 | 860.00 | 853.83 | 853.83 | 766.61 | 48 |
| 2022-05-12 | 854.00 | 854.00 | 838.00 | 838.00 | 752.40 | 87 |
| 2022-05-11 | 890.70 | 890.70 | 890.70 | 890.70 | 799.72 | 301 |
| 2022-05-10 | 874.09 | 874.09 | 871.00 | 873.00 | 783.83 | 3,341 |
| 2022-05-09 | 886.00 | 900.00 | 886.00 | 900.00 | 808.07 | 87 |
| 2022-05-06 | 879.68 | 895.32 | 879.68 | 895.32 | 803.87 | 1,658 |
| 2022-05-05 | 903.86 | 903.86 | 894.30 | 894.30 | 802.95 | 1,011 |
| 2022-05-04 | 905.00 | 908.00 | 898.00 | 908.00 | 810.72 | 1,469 |
| 2022-05-03 | 873.31 | 903.00 | 872.01 | 897.98 | 801.77 | 1,047 |
| 2022-05-02 | 885.29 | 885.29 | 885.01 | 885.01 | 790.19 | 99 |
| 2022-04-29 | 928.99 | 928.99 | 889.99 | 889.99 | 794.64 | 2,786 |
| 2022-04-28 | 905.00 | 941.69 | 905.00 | 928.99 | 829.46 | 527 |
| 2022-04-27 | 904.44 | 914.70 | 900.00 | 905.00 | 808.04 | 173 |
| 2022-04-26 | 919.55 | 924.10 | 910.01 | 910.45 | 812.90 | 1,345 |
| 2022-04-25 | 932.00 | 932.00 | 905.00 | 910.50 | 812.95 | 2,799 |
| 2022-04-22 | 964.00 | 973.59 | 946.00 | 946.00 | 844.65 | 642 |
| 2022-04-21 | 994.00 | 994.00 | 979.00 | 979.00 | 874.11 | 293 |
| 2022-04-20 | 974.35 | 986.00 | 970.00 | 970.00 | 866.07 | 6,279 |
| 2022-04-19 | 950.00 | 960.10 | 950.00 | 959.01 | 856.26 | 11,057 |
| 2022-04-18 | 930.33 | 948.00 | 930.00 | 938.03 | 837.53 | 762 |
| 2022-04-13 | 960.00 | 960.00 | 940.29 | 957.80 | 855.18 | 17,679 |
| 2022-04-12 | 983.00 | 983.00 | 960.00 | 960.00 | 857.15 | 2,058 |
| 2022-04-11 | 998.00 | 1,000.00 | 980.01 | 983.00 | 877.68 | 14,306 |
| 2022-04-08 | 979.98 | 979.98 | 974.35 | 975.00 | 870.54 | 4,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.