Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,504.00 | 1,540.00 | 1,504.00 | 1,540.00 | 1,531.38 | 26 |
| 2026-07-22 | 1,507.20 | 1,525.00 | 1,507.20 | 1,525.00 | 1,516.47 | 45 |
| 2026-07-21 | 1,518.00 | 1,540.00 | 1,518.00 | 1,540.00 | 1,531.38 | 153 |
| 2026-07-20 | 1,500.00 | 1,504.50 | 1,500.00 | 1,504.50 | 1,496.08 | 133 |
| 2026-07-17 | 1,565.00 | 1,574.39 | 1,510.00 | 1,510.00 | 1,501.55 | 502 |
| 2026-07-16 | 1,529.99 | 1,550.00 | 1,529.99 | 1,550.00 | 1,541.33 | 97 |
| 2026-07-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,516.47 | 14 |
| 2026-07-14 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,491.61 | 10,615 |
| 2026-07-13 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,517.46 | 9 |
| 2026-07-10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,522.43 | 0 |
| 2026-07-09 | 1,545.00 | 1,545.00 | 1,531.00 | 1,531.00 | 1,522.43 | 15,672 |
| 2026-07-08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,521.44 | 0 |
| 2026-07-07 | 1,532.00 | 1,540.00 | 1,523.00 | 1,530.00 | 1,521.44 | 126 |
| 2026-07-06 | 1,517.00 | 1,523.99 | 1,517.00 | 1,520.30 | 1,511.79 | 9,663 |
| 2026-07-03 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,493.60 | 0 |
| 2026-07-02 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,493.60 | 0 |
| 2026-07-01 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,493.60 | 18,627 |
| 2026-06-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,471.72 | 0 |
| 2026-06-29 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,471.72 | 39 |
| 2026-06-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,461.78 | 6,847 |
| 2026-06-25 | 1,494.50 | 1,494.50 | 1,470.00 | 1,470.00 | 1,461.78 | 235 |
| 2026-06-24 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 1,471.72 | 215 |
| 2026-06-23 | 1,475.00 | 1,476.00 | 1,465.00 | 1,475.00 | 1,466.75 | 192 |
| 2026-06-22 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,433.93 | 328 |
| 2026-06-19 | 1,438.70 | 1,438.70 | 1,438.70 | 1,438.70 | 1,430.65 | 0 |
| 2026-06-18 | 1,475.00 | 1,475.00 | 1,430.61 | 1,438.70 | 1,430.65 | 238 |
| 2026-06-17 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,456.80 | 3,974 |
| 2026-06-16 | 1,426.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,454.81 | 114 |
| 2026-06-15 | 1,425.33 | 1,425.33 | 1,425.33 | 1,425.33 | 1,417.36 | 0 |
| 2026-06-12 | 1,425.33 | 1,425.33 | 1,425.33 | 1,425.33 | 1,417.36 | 4,840 |
| 2026-06-11 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,411.06 | 0 |
| 2026-06-10 | 1,439.00 | 1,442.86 | 1,419.00 | 1,419.00 | 1,411.06 | 45 |
| 2026-06-09 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 1,413.05 | 182 |
| 2026-06-08 | 1,440.00 | 1,440.00 | 1,416.20 | 1,416.20 | 1,408.28 | 6,720 |
| 2026-06-05 | 1,410.00 | 1,445.00 | 1,410.00 | 1,432.00 | 1,423.99 | 34 |
| 2026-06-04 | 1,371.00 | 1,413.20 | 1,371.00 | 1,413.20 | 1,405.29 | 1,060 |
| 2026-06-03 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,357.36 | 74 |
| 2026-06-02 | 1,354.00 | 1,371.00 | 1,345.87 | 1,371.00 | 1,363.33 | 4,141 |
| 2026-06-01 | 1,352.00 | 1,352.00 | 1,338.00 | 1,338.00 | 1,330.51 | 30 |
| 2026-05-29 | 1,344.00 | 1,346.00 | 1,342.00 | 1,342.55 | 1,335.04 | 613 |
| 2026-05-28 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,302.67 | 8,819 |
| 2026-05-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,317.59 | 135 |
| 2026-05-26 | 1,336.00 | 1,342.00 | 1,335.00 | 1,337.11 | 1,329.63 | 2,676 |
| 2026-05-25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,315.60 | 0 |
| 2026-05-22 | 1,321.00 | 1,327.00 | 1,310.00 | 1,323.00 | 1,315.60 | 1,494 |
| 2026-05-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,302.67 | 0 |
| 2026-05-20 | 1,290.44 | 1,310.00 | 1,290.44 | 1,310.00 | 1,302.67 | 15,539 |
| 2026-05-19 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.40 | 1,289.15 | 1,200 |
| 2026-05-18 | 1,290.00 | 1,290.00 | 1,283.00 | 1,284.46 | 1,277.27 | 4,746 |
| 2026-05-15 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,272.84 | 2,136 |
| 2026-05-14 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 1,272.84 | 246 |
| 2026-05-13 | 1,270.50 | 1,275.00 | 1,270.50 | 1,275.00 | 1,267.87 | 98 |
| 2026-05-12 | 1,293.30 | 1,294.50 | 1,290.00 | 1,294.50 | 1,287.26 | 4,493 |
| 2026-05-11 | 1,295.29 | 1,295.29 | 1,265.00 | 1,273.30 | 1,266.18 | 6,961 |
| 2026-05-08 | 1,341.00 | 1,350.00 | 1,305.00 | 1,305.00 | 1,297.70 | 228 |
| 2026-05-07 | 1,387.49 | 1,387.49 | 1,387.49 | 1,387.49 | 1,372.03 | 7 |
| 2026-05-06 | 1,394.10 | 1,394.10 | 1,391.00 | 1,391.00 | 1,375.50 | 677 |
| 2026-05-05 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 1,375.89 | 937 |
| 2026-05-04 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,382.42 | 48 |
| 2026-04-30 | 1,403.33 | 1,403.33 | 1,403.33 | 1,403.33 | 1,387.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.