Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 944.23 | 960.00 | 940.00 | 960.00 | 857.15 | 3,801 |
| 2022-04-06 | 960.06 | 968.50 | 958.00 | 968.50 | 864.74 | 4,721 |
| 2022-04-05 | 969.98 | 969.98 | 960.00 | 960.06 | 857.20 | 1,536 |
| 2022-04-04 | 950.00 | 977.89 | 940.00 | 977.89 | 873.12 | 826 |
| 2022-04-01 | 960.00 | 965.00 | 950.03 | 963.64 | 860.40 | 6,688 |
| 2022-03-31 | 984.00 | 984.00 | 965.55 | 966.16 | 862.65 | 617 |
| 2022-03-30 | 997.00 | 999.00 | 990.00 | 990.09 | 884.01 | 1,235 |
| 2022-03-29 | 1,040.00 | 1,053.39 | 1,028.90 | 1,028.92 | 918.68 | 1,612 |
| 2022-03-28 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 928.57 | 62 |
| 2022-03-25 | 1,044.00 | 1,047.00 | 1,035.00 | 1,047.00 | 934.82 | 554 |
| 2022-03-24 | 1,054.09 | 1,054.09 | 1,026.00 | 1,035.00 | 924.11 | 425 |
| 2022-03-23 | 1,065.50 | 1,065.50 | 1,031.00 | 1,034.40 | 923.57 | 351 |
| 2022-03-22 | 1,070.00 | 1,090.00 | 1,065.00 | 1,081.88 | 965.97 | 2,494 |
| 2022-03-18 | 1,036.00 | 1,038.00 | 1,034.00 | 1,038.00 | 926.79 | 106 |
| 2022-03-17 | 1,062.00 | 1,062.00 | 1,042.30 | 1,055.10 | 942.06 | 2,506 |
| 2022-03-16 | 1,060.00 | 1,079.99 | 1,055.00 | 1,061.50 | 947.77 | 4,460 |
| 2022-03-15 | 1,049.99 | 1,055.00 | 1,035.00 | 1,045.00 | 933.04 | 304,083 |
| 2022-03-14 | 1,025.00 | 1,055.00 | 1,025.00 | 1,050.00 | 937.50 | 304,492 |
| 2022-03-11 | 1,016.81 | 1,028.60 | 1,015.00 | 1,016.33 | 907.44 | 503 |
| 2022-03-10 | 1,051.00 | 1,051.00 | 1,000.43 | 1,000.43 | 893.24 | 2,059 |
| 2022-03-09 | 1,030.00 | 1,040.00 | 1,025.00 | 1,027.38 | 917.31 | 411,452 |
| 2022-03-08 | 1,000.00 | 1,049.99 | 995.00 | 995.00 | 888.40 | 14,610 |
| 2022-03-07 | 1,000.43 | 1,004.20 | 976.21 | 981.90 | 876.70 | 5,895 |
| 2022-03-04 | 1,039.00 | 1,040.37 | 1,010.00 | 1,012.72 | 904.22 | 9,491 |
| 2022-03-03 | 1,070.00 | 1,073.00 | 1,067.50 | 1,067.50 | 953.13 | 468 |
| 2022-03-02 | 1,055.03 | 1,089.99 | 1,055.03 | 1,078.50 | 962.95 | 8,468 |
| 2022-03-01 | 1,120.00 | 1,120.00 | 1,031.36 | 1,039.51 | 928.14 | 12,345 |
| 2022-02-28 | 1,072.00 | 1,093.67 | 1,072.00 | 1,080.05 | 964.33 | 1,224 |
| 2022-02-25 | 1,110.99 | 1,119.99 | 1,105.30 | 1,113.59 | 994.28 | 3,668 |
| 2022-02-24 | 1,065.00 | 1,083.26 | 1,058.00 | 1,081.14 | 965.31 | 2,265 |
| 2022-02-23 | 1,121.00 | 1,121.00 | 1,090.13 | 1,095.00 | 977.68 | 1,646 |
| 2022-02-22 | 1,123.00 | 1,136.00 | 1,120.00 | 1,128.31 | 1,007.42 | 1,407 |
| 2022-02-21 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 950.90 | 193 |
| 2022-02-18 | 1,140.26 | 1,140.26 | 1,129.00 | 1,130.00 | 1,008.93 | 479 |
| 2022-02-17 | 1,157.00 | 1,157.00 | 1,140.00 | 1,140.26 | 1,018.09 | 3,757 |
| 2022-02-16 | 1,185.00 | 1,185.00 | 1,175.00 | 1,184.98 | 1,058.02 | 1,740 |
| 2022-02-15 | 1,181.84 | 1,200.00 | 1,181.84 | 1,195.00 | 1,066.97 | 2,895 |
| 2022-02-14 | 1,185.00 | 1,189.99 | 1,161.93 | 1,181.84 | 1,055.22 | 766 |
| 2022-02-11 | 1,215.00 | 1,228.00 | 1,183.79 | 1,199.16 | 1,070.68 | 1,889 |
| 2022-02-10 | 1,225.00 | 1,225.75 | 1,211.54 | 1,215.40 | 1,085.18 | 1,728 |
| 2022-02-09 | 1,208.10 | 1,225.74 | 1,205.00 | 1,212.40 | 1,082.50 | 8,786 |
| 2022-02-08 | 1,183.05 | 1,215.00 | 1,183.05 | 1,215.00 | 1,084.83 | 1,248 |
| 2022-02-04 | 1,168.05 | 1,177.80 | 1,163.89 | 1,165.01 | 1,040.19 | 4,676 |
| 2022-02-03 | 1,154.10 | 1,156.10 | 1,136.74 | 1,136.74 | 1,014.95 | 1,097 |
| 2022-02-02 | 1,139.99 | 1,150.00 | 1,135.00 | 1,149.19 | 1,021.48 | 15,326 |
| 2022-02-01 | 1,109.10 | 1,150.00 | 1,109.10 | 1,150.00 | 1,022.20 | 8,683 |
| 2022-01-31 | 1,110.00 | 1,124.00 | 1,089.33 | 1,109.60 | 986.29 | 3,691 |
| 2022-01-28 | 1,105.01 | 1,116.00 | 1,105.01 | 1,115.00 | 991.09 | 1,063 |
| 2022-01-27 | 1,136.80 | 1,144.10 | 1,115.22 | 1,118.25 | 993.98 | 5,334 |
| 2022-01-26 | 1,119.00 | 1,134.98 | 1,110.00 | 1,129.98 | 1,004.41 | 11,794 |
| 2022-01-25 | 1,069.00 | 1,117.49 | 1,050.01 | 1,059.20 | 941.49 | 24,516 |
| 2022-01-24 | 1,099.58 | 1,117.59 | 1,047.31 | 1,098.79 | 976.68 | 8,002 |
| 2022-01-21 | 1,159.99 | 1,159.99 | 1,090.00 | 1,090.00 | 968.87 | 3,445 |
| 2022-01-20 | 1,138.00 | 1,153.00 | 1,129.27 | 1,129.97 | 1,004.40 | 2,818 |
| 2022-01-19 | 1,150.00 | 1,152.00 | 1,141.01 | 1,152.00 | 1,023.98 | 2,231 |
| 2022-01-18 | 1,170.00 | 1,170.04 | 1,150.01 | 1,150.23 | 1,022.41 | 18,904 |
| 2022-01-17 | 1,172.72 | 1,172.72 | 1,172.72 | 1,172.72 | 1,042.40 | 13 |
| 2022-01-14 | 1,155.00 | 1,188.00 | 1,152.00 | 1,172.72 | 1,042.40 | 537,809 |
| 2022-01-13 | 1,158.00 | 1,163.00 | 1,138.00 | 1,138.00 | 1,011.54 | 269,302 |
| 2022-01-12 | 1,145.00 | 1,162.80 | 1,128.49 | 1,149.63 | 1,021.87 | 39,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.