Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 1,135.20 | 1,142.00 | 1,130.00 | 1,142.00 | 1,015.09 | 19,018 |
| 2022-01-10 | 1,133.50 | 1,133.50 | 1,105.01 | 1,122.56 | 997.81 | 517,471 |
| 2022-01-07 | 1,104.49 | 1,123.60 | 1,100.00 | 1,115.79 | 991.79 | 189,564 |
| 2022-01-06 | 1,085.00 | 1,099.00 | 1,085.00 | 1,099.00 | 976.87 | 3,220 |
| 2022-01-05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.01 | 951.10 | 3,113 |
| 2022-01-04 | 1,070.00 | 1,090.00 | 1,069.00 | 1,080.00 | 959.98 | 23,759 |
| 2022-01-03 | 1,038.93 | 1,042.30 | 1,037.67 | 1,037.67 | 922.35 | 139,091 |
| 2021-12-31 | 981.00 | 984.00 | 980.00 | 983.00 | 873.76 | 388 |
| 2021-12-30 | 993.00 | 993.50 | 985.01 | 986.00 | 876.43 | 2,096 |
| 2021-12-29 | 985.00 | 996.98 | 985.00 | 996.98 | 886.19 | 6,685 |
| 2021-12-28 | 1,008.00 | 1,008.00 | 997.01 | 1,006.99 | 895.08 | 880 |
| 2021-12-27 | 1,009.99 | 1,009.99 | 1,008.00 | 1,008.00 | 895.98 | 57 |
| 2021-12-24 | 981.00 | 981.00 | 981.00 | 981.00 | 871.98 | 9 |
| 2021-12-23 | 1,000.00 | 1,009.99 | 1,000.00 | 1,009.99 | 897.75 | 1,312 |
| 2021-12-22 | 990.01 | 1,007.99 | 990.01 | 999.99 | 888.86 | 6,291 |
| 2021-12-21 | 998.50 | 1,000.00 | 991.00 | 992.00 | 881.76 | 10,601 |
| 2021-12-20 | 998.51 | 998.51 | 955.00 | 970.00 | 862.20 | 3,863 |
| 2021-12-17 | 1,000.00 | 1,016.39 | 995.00 | 1,005.00 | 893.32 | 12,780 |
| 2021-12-16 | 1,050.00 | 1,065.00 | 1,033.21 | 1,047.00 | 930.65 | 919 |
| 2021-12-15 | 1,040.68 | 1,040.68 | 1,039.99 | 1,039.99 | 924.42 | 1,861 |
| 2021-12-14 | 1,040.00 | 1,040.68 | 1,035.00 | 1,040.68 | 925.03 | 563 |
| 2021-12-13 | 1,013.11 | 1,039.49 | 1,013.11 | 1,030.70 | 916.16 | 15 |
| 2021-12-10 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 924.43 | 18 |
| 2021-12-09 | 1,042.00 | 1,062.39 | 1,030.25 | 1,062.39 | 944.33 | 5,859 |
| 2021-12-08 | 1,030.83 | 1,039.99 | 1,030.83 | 1,038.60 | 923.18 | 16,437 |
| 2021-12-07 | 1,050.99 | 1,064.99 | 1,050.99 | 1,058.00 | 940.43 | 537 |
| 2021-12-06 | 1,049.99 | 1,056.12 | 1,036.14 | 1,036.14 | 920.99 | 79,016 |
| 2021-12-03 | 1,038.26 | 1,038.26 | 1,020.00 | 1,020.00 | 906.65 | 485 |
| 2021-12-02 | 1,005.00 | 1,046.05 | 1,005.00 | 1,038.01 | 922.66 | 545 |
| 2021-12-01 | 1,040.00 | 1,052.00 | 1,033.19 | 1,033.19 | 918.37 | 6,966 |
| 2021-11-30 | 1,024.32 | 1,035.00 | 1,011.71 | 1,030.00 | 915.54 | 674 |
| 2021-11-29 | 1,054.01 | 1,070.34 | 1,053.00 | 1,070.33 | 951.39 | 5,856 |
| 2021-11-26 | 1,048.70 | 1,060.00 | 1,048.70 | 1,052.00 | 935.09 | 5,305 |
| 2021-11-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 977.76 | 0 |
| 2021-11-24 | 1,108.00 | 1,108.00 | 1,100.00 | 1,100.00 | 977.76 | 51 |
| 2021-11-23 | 1,060.00 | 1,099.00 | 1,060.00 | 1,090.00 | 968.87 | 8,313 |
| 2021-11-22 | 1,043.26 | 1,067.98 | 1,043.26 | 1,067.98 | 949.30 | 674 |
| 2021-11-19 | 1,013.45 | 1,026.89 | 990.01 | 1,015.00 | 902.20 | 1,738 |
| 2021-11-18 | 1,020.00 | 1,034.85 | 1,017.13 | 1,024.25 | 910.43 | 1,988 |
| 2021-11-17 | 1,028.00 | 1,032.38 | 1,018.19 | 1,018.19 | 905.04 | 17,072 |
| 2021-11-16 | 1,055.00 | 1,058.39 | 1,043.25 | 1,043.26 | 927.32 | 967 |
| 2021-11-12 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 934.20 | 0 |
| 2021-11-11 | 1,035.00 | 1,051.00 | 1,035.00 | 1,051.00 | 934.20 | 646 |
| 2021-11-10 | 1,021.00 | 1,049.93 | 1,021.00 | 1,044.99 | 928.86 | 644 |
| 2021-11-09 | 1,004.31 | 1,020.86 | 1,002.01 | 1,020.86 | 907.41 | 16,988 |
| 2021-11-08 | 1,049.01 | 1,049.01 | 1,027.01 | 1,035.00 | 919.98 | 15,045 |
| 2021-11-05 | 1,055.00 | 1,055.00 | 1,029.96 | 1,029.96 | 915.50 | 1,015 |
| 2021-11-04 | 1,043.00 | 1,043.00 | 1,031.00 | 1,038.00 | 922.65 | 7,792 |
| 2021-11-03 | 1,066.60 | 1,094.35 | 1,066.60 | 1,088.00 | 963.42 | 1,716 |
| 2021-11-01 | 1,051.65 | 1,080.23 | 1,051.65 | 1,066.81 | 944.66 | 720 |
| 2021-10-29 | 1,047.96 | 1,060.46 | 1,047.95 | 1,060.46 | 939.04 | 1,809 |
| 2021-10-28 | 1,029.19 | 1,043.00 | 1,024.87 | 1,043.00 | 923.58 | 1,849 |
| 2021-10-27 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 903.21 | 2,680 |
| 2021-10-26 | 1,024.10 | 1,030.42 | 1,023.21 | 1,029.17 | 911.33 | 1,228 |
| 2021-10-25 | 1,000.00 | 1,028.00 | 1,000.00 | 1,020.00 | 903.21 | 556 |
| 2021-10-22 | 1,023.00 | 1,028.00 | 1,021.00 | 1,021.00 | 904.10 | 2,434 |
| 2021-10-21 | 1,019.50 | 1,022.00 | 1,005.00 | 1,022.00 | 904.98 | 11,112 |
| 2021-10-20 | 1,009.02 | 1,018.00 | 1,002.02 | 1,018.00 | 901.44 | 399,702 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.