Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,416.30 | 1,425.00 | 1,403.33 | 1,403.33 | 1,387.69 | 460 |
| 2026-04-28 | 1,419.00 | 1,421.50 | 1,412.00 | 1,412.00 | 1,396.26 | 466 |
| 2026-04-27 | 1,389.30 | 1,405.00 | 1,389.30 | 1,404.99 | 1,389.33 | 3,645 |
| 2026-04-24 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,364.62 | 91 |
| 2026-04-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,384.40 | 37 |
| 2026-04-22 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,375.50 | 1,121 |
| 2026-04-21 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,415.05 | 3,867 |
| 2026-04-20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,402.20 | 66 |
| 2026-04-17 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,405.16 | 2,022 |
| 2026-04-16 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1,390.83 | 14 |
| 2026-04-15 | 1,412.50 | 1,412.50 | 1,390.00 | 1,392.00 | 1,376.49 | 1,932 |
| 2026-04-14 | 1,387.00 | 1,432.37 | 1,387.00 | 1,420.39 | 1,404.56 | 17,034 |
| 2026-04-13 | 1,480.00 | 1,487.00 | 1,480.00 | 1,483.00 | 1,466.47 | 181 |
| 2026-04-10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,488.23 | 3,280 |
| 2026-04-09 | 1,485.00 | 1,495.00 | 1,479.99 | 1,495.00 | 1,478.34 | 1,926 |
| 2026-04-08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,468.45 | 5,640 |
| 2026-04-07 | 1,444.00 | 1,447.50 | 1,440.00 | 1,444.00 | 1,427.91 | 1,255 |
| 2026-04-06 | 1,431.80 | 1,452.00 | 1,431.80 | 1,452.00 | 1,435.82 | 32 |
| 2026-04-01 | 1,431.00 | 1,473.49 | 1,431.00 | 1,439.00 | 1,422.96 | 4,238 |
| 2026-03-31 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1,415.05 | 1,452 |
| 2026-03-30 | 1,408.17 | 1,408.17 | 1,408.17 | 1,408.17 | 1,392.48 | 0 |
| 2026-03-27 | 1,408.17 | 1,408.17 | 1,408.17 | 1,408.17 | 1,392.48 | 0 |
| 2026-03-26 | 1,406.50 | 1,408.17 | 1,406.50 | 1,408.17 | 1,392.48 | 67 |
| 2026-03-25 | 1,420.00 | 1,432.48 | 1,420.00 | 1,432.48 | 1,416.52 | 17,838 |
| 2026-03-24 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,376.49 | 0 |
| 2026-03-23 | 1,409.97 | 1,409.97 | 1,385.00 | 1,392.00 | 1,376.49 | 1,988 |
| 2026-03-20 | 1,383.00 | 1,383.50 | 1,383.00 | 1,383.50 | 1,368.08 | 89 |
| 2026-03-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,331.99 | 2,644 |
| 2026-03-18 | 1,357.13 | 1,357.13 | 1,357.13 | 1,357.13 | 1,342.01 | 0 |
| 2026-03-17 | 1,350.00 | 1,357.13 | 1,350.00 | 1,357.13 | 1,342.01 | 40 |
| 2026-03-13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,317.16 | 528 |
| 2026-03-12 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,322.10 | 17 |
| 2026-03-11 | 1,359.00 | 1,362.21 | 1,359.00 | 1,362.20 | 1,347.02 | 92 |
| 2026-03-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,364.62 | 226 |
| 2026-03-09 | 1,375.30 | 1,389.00 | 1,375.30 | 1,377.00 | 1,361.65 | 230 |
| 2026-03-06 | 1,433.60 | 1,433.60 | 1,432.00 | 1,432.00 | 1,416.04 | 76 |
| 2026-03-05 | 1,465.00 | 1,465.00 | 1,444.00 | 1,444.00 | 1,427.91 | 3,944 |
| 2026-03-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,443.73 | 0 |
| 2026-03-03 | 1,453.00 | 1,470.00 | 1,453.00 | 1,460.00 | 1,443.73 | 207 |
| 2026-03-02 | 1,409.53 | 1,432.40 | 1,409.53 | 1,432.40 | 1,416.44 | 5,393 |
| 2026-02-27 | 1,415.00 | 1,416.00 | 1,393.00 | 1,393.00 | 1,377.48 | 5,212 |
| 2026-02-26 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,470.43 | 29 |
| 2026-02-25 | 1,490.00 | 1,500.00 | 1,488.01 | 1,488.66 | 1,472.07 | 227 |
| 2026-02-24 | 1,437.00 | 1,456.00 | 1,437.00 | 1,456.00 | 1,439.77 | 1,867 |
| 2026-02-23 | 1,465.00 | 1,470.10 | 1,465.00 | 1,470.01 | 1,453.63 | 112 |
| 2026-02-20 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1,491.19 | 5,214 |
| 2026-02-19 | 1,505.00 | 1,505.00 | 1,504.26 | 1,504.26 | 1,487.50 | 1,675 |
| 2026-02-18 | 1,499.99 | 1,522.76 | 1,499.99 | 1,522.76 | 1,505.79 | 682 |
| 2026-02-17 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,483.28 | 1,652 |
| 2026-02-16 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,466.47 | 0 |
| 2026-02-13 | 1,467.00 | 1,490.00 | 1,467.00 | 1,483.00 | 1,466.47 | 580 |
| 2026-02-12 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,488.23 | 2,224 |
| 2026-02-11 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,536.68 | 13 |
| 2026-02-10 | 1,630.00 | 1,638.29 | 1,564.00 | 1,580.00 | 1,562.39 | 3,352 |
| 2026-02-09 | 1,625.00 | 1,625.00 | 1,613.00 | 1,616.87 | 1,598.85 | 34 |
| 2026-02-06 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | 1,575.85 | 6 |
| 2026-02-05 | 1,585.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,579.41 | 1,044 |
| 2026-02-04 | 1,605.00 | 1,616.00 | 1,605.00 | 1,611.00 | 1,585.31 | 93 |
| 2026-02-03 | 1,601.15 | 1,638.40 | 1,601.15 | 1,638.40 | 1,612.28 | 2,312 |
| 2026-01-30 | 1,573.90 | 1,580.00 | 1,572.00 | 1,580.00 | 1,554.81 | 3,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.