Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,416.30 | 1,425.00 | 1,403.33 | 1,403.33 | 1,387.69 | 460 |
| 2026-04-28 | 1,419.00 | 1,421.50 | 1,412.00 | 1,412.00 | 1,396.26 | 466 |
| 2026-04-27 | 1,389.30 | 1,405.00 | 1,389.30 | 1,404.99 | 1,389.33 | 3,645 |
| 2026-04-24 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,364.62 | 91 |
| 2026-04-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,384.40 | 37 |
| 2026-04-22 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,375.50 | 1,121 |
| 2026-04-21 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,415.05 | 3,867 |
| 2026-04-20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,402.20 | 66 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.