Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,573.90 | 1,580.00 | 1,572.00 | 1,580.00 | 1,554.81 | 3,008 |
| 2026-01-29 | 1,541.00 | 1,541.00 | 1,540.15 | 1,540.15 | 1,515.59 | 8,869 |
| 2026-01-28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,481.99 | 2,212 |
| 2026-01-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,515.44 | 2,178 |
| 2026-01-26 | 1,510.25 | 1,530.79 | 1,510.25 | 1,530.79 | 1,506.38 | 344 |
| 2026-01-23 | 1,507.00 | 1,507.00 | 1,500.00 | 1,505.00 | 1,481.00 | 79 |
| 2026-01-22 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 1,517.41 | 5,592 |
| 2026-01-21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,491.83 | 201 |
| 2026-01-20 | 1,560.00 | 1,562.40 | 1,526.00 | 1,530.00 | 1,505.60 | 2,198 |
| 2026-01-19 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,549.89 | 0 |
| 2026-01-16 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,549.89 | 352 |
| 2026-01-15 | 1,584.00 | 1,584.00 | 1,574.50 | 1,574.50 | 1,549.39 | 2,049 |
| 2026-01-14 | 1,622.59 | 1,622.59 | 1,580.04 | 1,588.00 | 1,562.68 | 1,160 |
| 2026-01-13 | 1,678.00 | 1,688.00 | 1,667.50 | 1,669.57 | 1,642.95 | 1,593 |
| 2026-01-12 | 1,695.00 | 1,699.00 | 1,687.08 | 1,699.00 | 1,671.91 | 1,750 |
| 2026-01-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,697.49 | 0 |
| 2026-01-08 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,697.49 | 70 |
| 2026-01-07 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 1,665.02 | 68 |
| 2026-01-06 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 1,697.49 | 6,047 |
| 2026-01-05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,697.49 | 3,888 |
| 2026-01-02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,666.99 | 0 |
| 2025-12-31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,666.99 | 0 |
| 2025-12-30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,666.99 | 65 |
| 2025-12-29 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,677.81 | 941 |
| 2025-12-26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,682.73 | 0 |
| 2025-12-24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,682.73 | 13 |
| 2025-12-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,672.89 | 12 |
| 2025-12-22 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,618.77 | 0 |
| 2025-12-19 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,618.77 | 0 |
| 2025-12-18 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,618.77 | 753 |
| 2025-12-17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,643.37 | 705 |
| 2025-12-16 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,618.77 | 2,472 |
| 2025-12-15 | 1,683.00 | 1,685.00 | 1,671.65 | 1,671.65 | 1,645.00 | 311 |
| 2025-12-11 | 1,678.00 | 1,682.99 | 1,678.00 | 1,682.99 | 1,656.15 | 60 |
| 2025-12-10 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 1,605.78 | 5 |
| 2025-12-09 | 1,620.01 | 1,623.00 | 1,620.00 | 1,623.00 | 1,597.12 | 28 |
| 2025-12-08 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,623.69 | 2,050 |
| 2025-12-05 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,613.85 | 394 |
| 2025-12-04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,623.69 | 9 |
| 2025-12-03 | 1,601.50 | 1,621.47 | 1,601.50 | 1,621.47 | 1,595.62 | 11,307 |
| 2025-12-02 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,543.00 | 0 |
| 2025-12-01 | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 1,543.00 | 2,549 |
| 2025-11-28 | 1,571.80 | 1,571.80 | 1,570.00 | 1,570.00 | 1,544.97 | 847 |
| 2025-11-27 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,542.01 | 0 |
| 2025-11-26 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,542.01 | 0 |
| 2025-11-25 | 1,561.00 | 1,567.00 | 1,557.00 | 1,567.00 | 1,542.01 | 401 |
| 2025-11-24 | 1,539.00 | 1,551.00 | 1,539.00 | 1,551.00 | 1,526.27 | 945 |
| 2025-11-21 | 1,504.88 | 1,535.00 | 1,504.88 | 1,535.00 | 1,510.52 | 20 |
| 2025-11-20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,513.48 | 0 |
| 2025-11-19 | 1,540.00 | 1,546.00 | 1,538.00 | 1,538.00 | 1,513.48 | 36 |
| 2025-11-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,520.37 | 2,023 |
| 2025-11-14 | 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | 1,533.16 | 65 |
| 2025-11-13 | 1,559.00 | 1,559.00 | 1,548.86 | 1,548.86 | 1,524.16 | 535 |
| 2025-11-12 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,566.62 | 38 |
| 2025-11-11 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,554.81 | 138 |
| 2025-11-10 | 1,584.00 | 1,590.01 | 1,584.00 | 1,590.00 | 1,564.65 | 307 |
| 2025-11-07 | 1,580.00 | 1,585.50 | 1,579.90 | 1,585.50 | 1,560.22 | 2,310 |
| 2025-11-06 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,573.18 | 26 |
| 2025-11-05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,598.63 | 30 |
| 2025-11-04 | 1,640.00 | 1,640.00 | 1,620.00 | 1,631.00 | 1,596.68 | 409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.