Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,581.01 | 1,419 |
| 2025-10-31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,576.12 | 6,075 |
| 2025-10-30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,580.03 | 10 |
| 2025-10-29 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,578.86 | 107 |
| 2025-10-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,566.33 | 17 |
| 2025-10-27 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,556.54 | 27 |
| 2025-10-24 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,551.64 | 51 |
| 2025-10-23 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,517.38 | 15,097 |
| 2025-10-22 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,519.34 | 1,826 |
| 2025-10-21 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,527.17 | 37 |
| 2025-10-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,507.59 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.