Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,576.12 | 6,075 |
| 2025-10-30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,580.03 | 10 |
| 2025-10-29 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,578.86 | 107 |
| 2025-10-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,566.33 | 17 |
| 2025-10-27 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,556.54 | 27 |
| 2025-10-24 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,551.64 | 51 |
| 2025-10-23 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,517.38 | 15,097 |
| 2025-10-22 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,519.34 | 1,826 |
| 2025-10-21 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,527.17 | 37 |
| 2025-10-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,507.59 | 0 |
| 2025-10-17 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,507.59 | 1,171 |
| 2025-10-16 | 1,580.36 | 1,580.36 | 1,547.00 | 1,547.00 | 1,514.44 | 1,017 |
| 2025-10-15 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,558.50 | 164 |
| 2025-10-14 | 1,511.00 | 1,580.00 | 1,511.00 | 1,565.38 | 1,532.44 | 17,238 |
| 2025-10-13 | 1,455.63 | 1,465.00 | 1,452.02 | 1,463.00 | 1,432.21 | 222 |
| 2025-10-10 | 1,465.00 | 1,465.00 | 1,443.22 | 1,448.87 | 1,418.38 | 81 |
| 2025-10-09 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 1,437.11 | 305 |
| 2025-10-08 | 1,485.00 | 1,487.00 | 1,476.00 | 1,476.00 | 1,444.94 | 375 |
| 2025-10-07 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1,450.81 | 109 |
| 2025-10-06 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,453.75 | 38 |
| 2025-10-03 | 1,489.00 | 1,494.00 | 1,487.00 | 1,487.00 | 1,455.71 | 127 |
| 2025-10-02 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 1,457.66 | 41 |
| 2025-10-01 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,468.43 | 2,210 |
| 2025-09-30 | 1,517.65 | 1,537.00 | 1,515.00 | 1,537.00 | 1,504.65 | 9,021 |
| 2025-09-29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,522.27 | 32 |
| 2025-09-26 | 1,575.00 | 1,579.00 | 1,561.52 | 1,570.75 | 1,537.69 | 227 |
| 2025-09-25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,512.49 | 13 |
| 2025-09-24 | 1,545.01 | 1,549.00 | 1,545.01 | 1,548.00 | 1,515.42 | 10,599 |
| 2025-09-23 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 1,510.53 | 2,676 |
| 2025-09-22 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,522.27 | 102 |
| 2025-09-19 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,527.17 | 801 |
| 2025-09-18 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 1,487.03 | 277 |
| 2025-09-17 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 1,470.82 | 150 |
| 2025-09-15 | 1,509.99 | 1,509.99 | 1,496.00 | 1,496.70 | 1,465.20 | 182 |
| 2025-09-12 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 1,478.21 | 15 |
| 2025-09-11 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,478.22 | 240 |
| 2025-09-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,448.85 | 11 |
| 2025-09-09 | 1,483.74 | 1,504.28 | 1,483.74 | 1,504.28 | 1,472.62 | 19,607 |
| 2025-09-08 | 1,480.92 | 1,480.92 | 1,470.00 | 1,475.00 | 1,443.96 | 131 |
| 2025-09-05 | 1,490.00 | 1,490.00 | 1,480.92 | 1,480.92 | 1,449.75 | 2,513 |
| 2025-09-04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,497.80 | 94 |
| 2025-09-03 | 1,527.80 | 1,527.80 | 1,499.03 | 1,501.00 | 1,469.41 | 4,233 |
| 2025-09-02 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,497.80 | 242 |
| 2025-09-01 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,509.55 | 0 |
| 2025-08-29 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,509.55 | 1,901 |
| 2025-08-28 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,502.70 | 50 |
| 2025-08-27 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 1,517.38 | 5,274 |
| 2025-08-26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,486.05 | 1,696 |
| 2025-08-25 | 1,483.00 | 1,499.00 | 1,483.00 | 1,499.00 | 1,467.45 | 4,508 |
| 2025-08-22 | 1,470.00 | 1,470.00 | 1,469.54 | 1,469.54 | 1,438.61 | 512 |
| 2025-08-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,439.06 | 0 |
| 2025-08-20 | 1,457.00 | 1,470.00 | 1,457.00 | 1,470.00 | 1,439.06 | 65 |
| 2025-08-19 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1,427.32 | 13,072 |
| 2025-08-18 | 1,454.00 | 1,454.00 | 1,425.00 | 1,425.00 | 1,395.01 | 241 |
| 2025-08-15 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 1,419.48 | 102 |
| 2025-08-14 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,424.38 | 0 |
| 2025-08-13 | 1,459.00 | 1,460.00 | 1,455.00 | 1,455.00 | 1,424.38 | 4,219 |
| 2025-08-12 | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.95 | 1,445.87 | 83 |
| 2025-08-11 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,412.63 | 1,000 |
| 2025-08-08 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,416.55 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.