Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | 1,397.61 | 1,780 |
| 2025-08-06 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1,416.10 | 315 |
| 2025-08-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,411.23 | 14 |
| 2025-08-04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,425.83 | 21 |
| 2025-08-01 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,442.38 | 32 |
| 2025-07-31 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 1,483.26 | 328 |
| 2025-07-30 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 1,510.51 | 532 |
| 2025-07-29 | 1,565.20 | 1,566.00 | 1,546.00 | 1,546.07 | 1,504.73 | 586 |
| 2025-07-28 | 1,563.12 | 1,563.12 | 1,557.30 | 1,557.30 | 1,515.66 | 15,563 |
| 2025-07-25 | 1,550.00 | 1,563.11 | 1,550.00 | 1,563.11 | 1,521.32 | 106 |
| 2025-07-24 | 1,544.55 | 1,550.00 | 1,544.55 | 1,550.00 | 1,508.56 | 1,741 |
| 2025-07-23 | 1,549.00 | 1,553.00 | 1,549.00 | 1,550.00 | 1,508.56 | 161 |
| 2025-07-22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,489.09 | 9 |
| 2025-07-21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,475.47 | 2,884 |
| 2025-07-18 | 1,507.12 | 1,507.33 | 1,507.12 | 1,507.33 | 1,467.03 | 14,209 |
| 2025-07-17 | 1,492.99 | 1,493.00 | 1,492.36 | 1,492.36 | 1,452.46 | 1,078 |
| 2025-07-16 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | 1,448.22 | 15,094 |
| 2025-07-15 | 1,556.57 | 1,556.57 | 1,470.01 | 1,470.01 | 1,430.71 | 16,580 |
| 2025-07-14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,498.83 | 30 |
| 2025-07-11 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | 1,491.92 | 0 |
| 2025-07-10 | 1,538.00 | 1,538.00 | 1,532.90 | 1,532.90 | 1,491.92 | 1,642 |
| 2025-07-09 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 1,479.36 | 2,939 |
| 2025-07-08 | 1,530.00 | 1,530.00 | 1,521.50 | 1,521.50 | 1,480.82 | 597 |
| 2025-07-07 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | 1,492.01 | 14,283 |
| 2025-07-04 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 1,411.24 | 0 |
| 2025-07-03 | 1,550.00 | 1,550.00 | 1,450.01 | 1,450.01 | 1,411.24 | 20 |
| 2025-07-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,498.83 | 324 |
| 2025-07-01 | 1,525.00 | 1,527.00 | 1,525.00 | 1,526.02 | 1,485.22 | 18,499 |
| 2025-06-30 | 1,517.00 | 1,517.00 | 1,503.00 | 1,503.00 | 1,462.82 | 92 |
| 2025-06-27 | 1,504.90 | 1,510.00 | 1,496.00 | 1,498.00 | 1,457.95 | 778 |
| 2025-06-26 | 1,499.00 | 1,512.00 | 1,499.00 | 1,506.13 | 1,465.86 | 203 |
| 2025-06-25 | 1,497.00 | 1,499.00 | 1,495.00 | 1,499.00 | 1,458.92 | 65 |
| 2025-06-24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,380.09 | 0 |
| 2025-06-23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,380.09 | 0 |
| 2025-06-20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,380.09 | 0 |
| 2025-06-19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,380.09 | 0 |
| 2025-06-18 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 1,380.09 | 92 |
| 2025-06-17 | 1,388.00 | 1,388.00 | 1,379.68 | 1,379.68 | 1,342.79 | 2,065 |
| 2025-06-16 | 1,377.90 | 1,385.00 | 1,377.30 | 1,382.70 | 1,345.73 | 865 |
| 2025-06-13 | 1,369.76 | 1,369.76 | 1,369.76 | 1,369.76 | 1,333.14 | 5 |
| 2025-06-12 | 1,407.00 | 1,407.00 | 1,391.00 | 1,391.00 | 1,353.81 | 2,726 |
| 2025-06-11 | 1,419.70 | 1,420.65 | 1,419.70 | 1,420.65 | 1,382.67 | 661 |
| 2025-06-10 | 1,449.99 | 1,449.99 | 1,435.70 | 1,435.74 | 1,397.35 | 3,038 |
| 2025-06-09 | 1,455.80 | 1,455.90 | 1,453.07 | 1,453.07 | 1,414.22 | 4,772 |
| 2025-06-06 | 1,455.50 | 1,496.00 | 1,455.50 | 1,456.00 | 1,417.07 | 1,033 |
| 2025-06-05 | 1,446.19 | 1,446.19 | 1,429.00 | 1,432.50 | 1,394.20 | 15,788 |
| 2025-06-04 | 1,500.00 | 1,500.00 | 1,453.97 | 1,453.97 | 1,415.10 | 5,978 |
| 2025-06-03 | 1,429.11 | 1,429.11 | 1,429.11 | 1,429.11 | 1,390.90 | 0 |
| 2025-06-02 | 1,414.00 | 1,429.11 | 1,414.00 | 1,429.11 | 1,390.90 | 1,290 |
| 2025-05-30 | 1,441.25 | 1,450.00 | 1,441.25 | 1,450.00 | 1,411.23 | 258 |
| 2025-05-29 | 1,428.00 | 1,434.00 | 1,428.00 | 1,434.00 | 1,395.66 | 271 |
| 2025-05-28 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,395.66 | 1,811 |
| 2025-05-27 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,383.01 | 0 |
| 2025-05-26 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,383.01 | 0 |
| 2025-05-23 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,383.01 | 0 |
| 2025-05-22 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 1,383.01 | 32 |
| 2025-05-21 | 1,467.89 | 1,467.89 | 1,467.89 | 1,467.89 | 1,428.65 | 0 |
| 2025-05-20 | 1,467.89 | 1,467.89 | 1,467.89 | 1,467.89 | 1,428.65 | 0 |
| 2025-05-19 | 1,467.89 | 1,467.89 | 1,467.89 | 1,467.89 | 1,428.65 | 1,530 |
| 2025-05-16 | 1,475.75 | 1,475.75 | 1,475.75 | 1,475.75 | 1,436.30 | 15 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.