Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1,475.75 | 1,475.75 | 1,475.75 | 1,475.75 | 1,436.30 | 1,192 |
| 2025-05-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,459.90 | 0 |
| 2025-05-13 | 1,458.00 | 1,500.00 | 1,458.00 | 1,500.00 | 1,459.90 | 161 |
| 2025-05-12 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,419.02 | 107 |
| 2025-05-09 | 1,412.00 | 1,412.00 | 1,408.20 | 1,408.20 | 1,370.55 | 1,712 |
| 2025-05-08 | 1,440.61 | 1,440.61 | 1,432.00 | 1,436.52 | 1,390.53 | 539 |
| 2025-05-07 | 1,454.00 | 1,454.00 | 1,445.05 | 1,445.05 | 1,398.79 | 2,156 |
| 2025-05-06 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 1,409.39 | 506 |
| 2025-05-05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,421.97 | 6 |
| 2025-05-02 | 1,437.00 | 1,470.00 | 1,437.00 | 1,470.00 | 1,422.94 | 80 |
| 2025-04-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,345.50 | 0 |
| 2025-04-29 | 1,380.00 | 1,394.36 | 1,380.00 | 1,390.00 | 1,345.50 | 94 |
| 2025-04-28 | 1,365.00 | 1,365.00 | 1,360.00 | 1,361.00 | 1,317.43 | 30 |
| 2025-04-25 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,326.14 | 5,821 |
| 2025-04-24 | 1,367.46 | 1,367.46 | 1,360.00 | 1,360.66 | 1,317.10 | 51 |
| 2025-04-23 | 1,331.21 | 1,337.00 | 1,330.00 | 1,335.90 | 1,293.13 | 1,459 |
| 2025-04-22 | 1,297.75 | 1,302.90 | 1,297.75 | 1,297.75 | 1,256.20 | 13,219 |
| 2025-04-21 | 1,255.00 | 1,258.20 | 1,255.00 | 1,258.20 | 1,217.92 | 6,796 |
| 2025-04-16 | 1,280.00 | 1,280.00 | 1,268.87 | 1,268.87 | 1,228.25 | 11,053 |
| 2025-04-15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,256.44 | 4,821 |
| 2025-04-14 | 1,300.59 | 1,300.59 | 1,261.00 | 1,275.00 | 1,234.18 | 4,685 |
| 2025-04-11 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,235.15 | 1,059 |
| 2025-04-10 | 1,305.39 | 1,305.39 | 1,285.01 | 1,290.00 | 1,248.70 | 1,821 |
| 2025-04-09 | 1,269.00 | 1,356.00 | 1,269.00 | 1,356.00 | 1,312.59 | 751 |
| 2025-04-08 | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,248.70 | 7,514 |
| 2025-04-07 | 1,243.90 | 1,292.00 | 1,243.90 | 1,290.00 | 1,248.70 | 182 |
| 2025-04-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,219.66 | 7,402 |
| 2025-04-03 | 1,470.24 | 1,470.24 | 1,470.24 | 1,470.24 | 1,423.17 | 0 |
| 2025-04-02 | 1,468.00 | 1,470.24 | 1,468.00 | 1,470.24 | 1,423.17 | 3,151 |
| 2025-04-01 | 1,434.88 | 1,434.88 | 1,434.88 | 1,434.88 | 1,388.94 | 0 |
| 2025-03-31 | 1,434.88 | 1,434.88 | 1,434.88 | 1,434.88 | 1,388.94 | 28 |
| 2025-03-28 | 1,483.04 | 1,483.04 | 1,483.04 | 1,483.04 | 1,435.56 | 0 |
| 2025-03-27 | 1,483.04 | 1,483.04 | 1,483.04 | 1,483.04 | 1,435.56 | 4,514 |
| 2025-03-26 | 1,494.64 | 1,494.64 | 1,494.64 | 1,494.64 | 1,446.79 | 0 |
| 2025-03-25 | 1,494.64 | 1,494.64 | 1,494.64 | 1,494.64 | 1,446.79 | 5 |
| 2025-03-24 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,421.97 | 0 |
| 2025-03-21 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,421.97 | 48 |
| 2025-03-20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,411.32 | 31 |
| 2025-03-19 | 1,446.71 | 1,446.71 | 1,446.71 | 1,446.71 | 1,400.39 | 528 |
| 2025-03-18 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1,374.54 | 216 |
| 2025-03-14 | 1,395.20 | 1,408.50 | 1,385.00 | 1,407.50 | 1,362.44 | 6,366 |
| 2025-03-13 | 1,385.47 | 1,385.47 | 1,379.89 | 1,379.89 | 1,335.71 | 6,476 |
| 2025-03-12 | 1,367.51 | 1,367.51 | 1,367.51 | 1,367.51 | 1,323.73 | 0 |
| 2025-03-11 | 1,345.73 | 1,370.01 | 1,341.79 | 1,367.51 | 1,323.73 | 355 |
| 2025-03-10 | 1,362.00 | 1,362.00 | 1,342.50 | 1,352.50 | 1,309.20 | 492 |
| 2025-03-07 | 1,449.00 | 1,449.00 | 1,430.00 | 1,438.55 | 1,392.49 | 49,981 |
| 2025-03-06 | 1,476.25 | 1,476.25 | 1,458.50 | 1,470.00 | 1,422.94 | 1,195 |
| 2025-03-05 | 1,488.00 | 1,488.00 | 1,482.00 | 1,482.00 | 1,434.55 | 2,663 |
| 2025-03-04 | 1,523.00 | 1,538.00 | 1,519.00 | 1,538.00 | 1,488.76 | 8,472 |
| 2025-03-03 | 1,610.00 | 1,610.00 | 1,591.34 | 1,591.34 | 1,540.39 | 10,766 |
| 2025-02-28 | 1,600.00 | 1,603.05 | 1,597.27 | 1,597.27 | 1,546.13 | 3,826 |
| 2025-02-27 | 1,578.01 | 1,578.01 | 1,578.01 | 1,578.01 | 1,527.49 | 5 |
| 2025-02-26 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 1,530.38 | 125 |
| 2025-02-25 | 1,538.00 | 1,561.40 | 1,538.00 | 1,558.62 | 1,508.72 | 4,176 |
| 2025-02-24 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 1,543.94 | 168 |
| 2025-02-21 | 1,613.00 | 1,615.00 | 1,580.00 | 1,580.00 | 1,529.42 | 339 |
| 2025-02-20 | 1,632.70 | 1,632.70 | 1,600.00 | 1,607.88 | 1,556.40 | 1,819 |
| 2025-02-19 | 1,645.00 | 1,645.00 | 1,630.01 | 1,630.01 | 1,577.83 | 154 |
| 2025-02-18 | 1,630.34 | 1,635.40 | 1,630.34 | 1,635.40 | 1,583.04 | 262 |
| 2025-02-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,548.78 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.