Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,548.78 | 6 |
| 2025-02-14 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 1,595.24 | 74 |
| 2025-02-13 | 1,630.00 | 1,630.00 | 1,614.00 | 1,614.00 | 1,562.33 | 287 |
| 2025-02-12 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,588.46 | 0 |
| 2025-02-11 | 1,637.00 | 1,641.01 | 1,637.00 | 1,641.00 | 1,588.46 | 1,404 |
| 2025-02-10 | 1,662.49 | 1,662.49 | 1,630.00 | 1,633.00 | 1,580.72 | 175 |
| 2025-02-07 | 1,660.01 | 1,660.01 | 1,659.00 | 1,660.01 | 1,606.86 | 1,416 |
| 2025-02-06 | 1,631.44 | 1,631.44 | 1,631.44 | 1,631.44 | 1,571.24 | 0 |
| 2025-02-05 | 1,631.44 | 1,631.44 | 1,631.44 | 1,631.44 | 1,571.24 | 25 |
| 2025-02-04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,550.60 | 0 |
| 2025-01-31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,550.60 | 0 |
| 2025-01-30 | 1,610.01 | 1,620.00 | 1,601.95 | 1,610.00 | 1,550.60 | 3,782 |
| 2025-01-29 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,548.67 | 77 |
| 2025-01-28 | 1,610.00 | 1,620.00 | 1,599.99 | 1,600.00 | 1,540.96 | 2,508 |
| 2025-01-27 | 1,579.99 | 1,600.00 | 1,579.99 | 1,600.00 | 1,540.96 | 944 |
| 2025-01-24 | 1,579.98 | 1,584.00 | 1,550.01 | 1,565.00 | 1,507.26 | 113 |
| 2025-01-23 | 1,588.00 | 1,592.00 | 1,571.00 | 1,571.00 | 1,513.03 | 678 |
| 2025-01-22 | 1,610.99 | 1,610.99 | 1,610.99 | 1,610.99 | 1,551.55 | 5,200 |
| 2025-01-21 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,518.81 | 0 |
| 2025-01-20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,518.81 | 33 |
| 2025-01-17 | 1,578.08 | 1,578.08 | 1,577.00 | 1,577.00 | 1,518.81 | 8,175 |
| 2025-01-16 | 1,562.20 | 1,578.08 | 1,560.00 | 1,578.08 | 1,519.85 | 8,534 |
| 2025-01-15 | 1,500.00 | 1,565.00 | 1,500.00 | 1,565.00 | 1,507.26 | 5,825 |
| 2025-01-14 | 1,470.00 | 1,470.00 | 1,459.00 | 1,462.00 | 1,408.06 | 2,072 |
| 2025-01-13 | 1,464.99 | 1,465.00 | 1,453.00 | 1,453.00 | 1,399.39 | 63 |
| 2025-01-10 | 1,446.87 | 1,453.00 | 1,446.80 | 1,453.00 | 1,399.39 | 97 |
| 2025-01-09 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,408.06 | 0 |
| 2025-01-08 | 1,462.00 | 1,462.00 | 1,454.00 | 1,462.00 | 1,408.06 | 239 |
| 2025-01-07 | 1,472.00 | 1,472.00 | 1,462.00 | 1,462.00 | 1,408.06 | 1,409 |
| 2025-01-06 | 1,462.80 | 1,464.38 | 1,462.80 | 1,464.38 | 1,410.35 | 8,192 |
| 2025-01-03 | 1,470.00 | 1,470.00 | 1,455.00 | 1,461.00 | 1,407.09 | 205 |
| 2025-01-02 | 1,456.01 | 1,456.01 | 1,456.01 | 1,456.01 | 1,402.29 | 8 |
| 2024-12-31 | 1,466.55 | 1,467.00 | 1,465.00 | 1,465.40 | 1,411.33 | 1,610 |
| 2024-12-30 | 1,455.00 | 1,465.00 | 1,455.00 | 1,456.00 | 1,402.28 | 5,253 |
| 2024-12-27 | 1,459.00 | 1,459.00 | 1,436.26 | 1,436.26 | 1,383.27 | 3,141 |
| 2024-12-26 | 1,438.40 | 1,440.00 | 1,436.50 | 1,440.00 | 1,386.87 | 4,084 |
| 2024-12-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,367.61 | 0 |
| 2024-12-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,367.61 | 114 |
| 2024-12-20 | 1,413.58 | 1,413.58 | 1,413.58 | 1,413.58 | 1,361.42 | 5,242 |
| 2024-12-19 | 1,430.00 | 1,430.00 | 1,416.80 | 1,418.00 | 1,365.68 | 26,979 |
| 2024-12-18 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 1,372.42 | 328 |
| 2024-12-17 | 1,430.00 | 1,437.80 | 1,430.00 | 1,430.00 | 1,377.24 | 8,505 |
| 2024-12-16 | 1,422.00 | 1,427.90 | 1,422.00 | 1,427.90 | 1,375.21 | 166 |
| 2024-12-13 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,391.68 | 0 |
| 2024-12-11 | 1,457.01 | 1,457.01 | 1,445.00 | 1,445.00 | 1,391.68 | 2,025 |
| 2024-12-10 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 1,415.76 | 64 |
| 2024-12-09 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,424.43 | 38 |
| 2024-12-06 | 1,500.10 | 1,505.00 | 1,498.32 | 1,498.32 | 1,443.04 | 5,417 |
| 2024-12-05 | 1,473.00 | 1,510.00 | 1,473.00 | 1,510.00 | 1,454.29 | 111 |
| 2024-12-04 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,468.73 | 0 |
| 2024-12-03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,468.73 | 10 |
| 2024-12-02 | 1,555.61 | 1,555.61 | 1,535.00 | 1,535.00 | 1,478.36 | 136 |
| 2024-11-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,521.70 | 0 |
| 2024-11-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,521.70 | 0 |
| 2024-11-27 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,521.70 | 126 |
| 2024-11-26 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,555.41 | 81 |
| 2024-11-25 | 1,549.50 | 1,563.00 | 1,546.00 | 1,561.98 | 1,504.35 | 3,177 |
| 2024-11-22 | 1,532.47 | 1,550.00 | 1,532.47 | 1,550.00 | 1,492.81 | 294 |
| 2024-11-21 | 1,540.00 | 1,550.00 | 1,540.00 | 1,546.05 | 1,489.01 | 669 |
| 2024-11-20 | 1,475.00 | 1,488.23 | 1,475.00 | 1,481.00 | 1,426.36 | 315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.