Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1,523.27 | 1,523.27 | 1,490.30 | 1,497.00 | 1,441.77 | 901 |
| 2024-11-15 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 1,444.65 | 30 |
| 2024-11-14 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,440.80 | 0 |
| 2024-11-13 | 1,500.80 | 1,500.80 | 1,494.29 | 1,496.00 | 1,440.80 | 1,042 |
| 2024-11-12 | 1,490.00 | 1,502.00 | 1,490.00 | 1,502.00 | 1,446.58 | 113 |
| 2024-11-11 | 1,490.00 | 1,494.00 | 1,490.00 | 1,490.00 | 1,435.02 | 76 |
| 2024-11-08 | 1,407.17 | 1,409.00 | 1,407.17 | 1,409.00 | 1,357.01 | 198 |
| 2024-11-07 | 1,405.00 | 1,409.00 | 1,405.00 | 1,407.17 | 1,347.50 | 2,001 |
| 2024-11-06 | 1,402.00 | 1,510.00 | 1,402.00 | 1,470.00 | 1,407.66 | 14,704 |
| 2024-11-05 | 1,279.00 | 1,279.00 | 1,270.00 | 1,270.00 | 1,216.14 | 24,522 |
| 2024-11-04 | 1,277.00 | 1,285.00 | 1,270.00 | 1,285.00 | 1,230.51 | 28,141 |
| 2024-11-01 | 1,308.45 | 1,308.45 | 1,302.36 | 1,302.36 | 1,247.13 | 12,533 |
| 2024-10-31 | 1,303.26 | 1,303.26 | 1,301.00 | 1,301.75 | 1,246.55 | 12,303 |
| 2024-10-30 | 1,313.90 | 1,313.90 | 1,313.90 | 1,313.90 | 1,258.18 | 6 |
| 2024-10-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,244.87 | 0 |
| 2024-10-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,244.87 | 10 |
| 2024-10-25 | 1,300.00 | 1,300.00 | 1,293.10 | 1,293.10 | 1,238.26 | 946 |
| 2024-10-24 | 1,286.99 | 1,295.00 | 1,286.99 | 1,295.00 | 1,240.08 | 33 |
| 2024-10-23 | 1,299.99 | 1,299.99 | 1,283.22 | 1,283.22 | 1,228.80 | 9,934 |
| 2024-10-22 | 1,294.00 | 1,295.00 | 1,294.00 | 1,294.99 | 1,240.07 | 6,555 |
| 2024-10-21 | 1,287.00 | 1,287.00 | 1,278.00 | 1,278.00 | 1,223.81 | 208 |
| 2024-10-18 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,232.42 | 18 |
| 2024-10-17 | 1,287.30 | 1,287.30 | 1,287.01 | 1,287.01 | 1,232.43 | 1,204 |
| 2024-10-16 | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.01 | 1,206.58 | 904 |
| 2024-10-15 | 1,245.00 | 1,245.34 | 1,245.00 | 1,245.34 | 1,192.53 | 5,200 |
| 2024-10-14 | 1,198.00 | 1,224.99 | 1,193.81 | 1,206.00 | 1,154.86 | 17,781 |
| 2024-10-11 | 1,161.01 | 1,199.99 | 1,161.01 | 1,198.99 | 1,148.15 | 309 |
| 2024-10-10 | 1,111.70 | 1,122.50 | 1,111.70 | 1,122.50 | 1,074.90 | 1,325 |
| 2024-10-09 | 1,110.00 | 1,120.01 | 1,110.00 | 1,119.60 | 1,072.12 | 4,718 |
| 2024-10-08 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 1,071.45 | 673 |
| 2024-10-07 | 1,101.01 | 1,104.09 | 1,099.82 | 1,104.09 | 1,057.27 | 11,955 |
| 2024-10-04 | 1,070.33 | 1,105.00 | 1,070.33 | 1,105.00 | 1,058.14 | 795 |
| 2024-10-03 | 1,078.99 | 1,078.99 | 1,050.00 | 1,062.44 | 1,017.39 | 9,015 |
| 2024-10-02 | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | 1,057.87 | 0 |
| 2024-09-30 | 1,073.61 | 1,104.72 | 1,073.61 | 1,104.72 | 1,057.87 | 80 |
| 2024-09-27 | 1,096.00 | 1,111.00 | 1,096.00 | 1,111.00 | 1,063.89 | 927 |
| 2024-09-26 | 1,100.00 | 1,104.00 | 1,099.99 | 1,103.56 | 1,056.76 | 15,127 |
| 2024-09-25 | 1,043.09 | 1,043.09 | 1,043.09 | 1,043.09 | 998.86 | 93 |
| 2024-09-24 | 1,066.39 | 1,066.39 | 1,023.41 | 1,066.39 | 1,021.17 | 163 |
| 2024-09-23 | 1,080.00 | 1,080.00 | 1,058.39 | 1,069.60 | 1,024.24 | 17,164 |
| 2024-09-20 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 1,039.95 | 5,629 |
| 2024-09-19 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,019.83 | 0 |
| 2024-09-18 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,019.83 | 202 |
| 2024-09-17 | 1,055.98 | 1,055.98 | 1,045.10 | 1,055.00 | 1,010.26 | 15,058 |
| 2024-09-13 | 1,011.00 | 1,028.16 | 1,008.00 | 1,028.16 | 984.56 | 3,491 |
| 2024-09-12 | 1,071.27 | 1,071.27 | 999.00 | 999.00 | 956.64 | 26 |
| 2024-09-11 | 1,070.09 | 1,070.09 | 1,054.10 | 1,054.10 | 1,009.40 | 510 |
| 2024-09-10 | 1,112.00 | 1,112.00 | 1,091.79 | 1,091.79 | 1,045.49 | 3,144 |
| 2024-09-09 | 1,075.52 | 1,075.53 | 1,075.52 | 1,075.53 | 1,029.92 | 20 |
| 2024-09-06 | 1,106.99 | 1,106.99 | 1,106.99 | 1,106.99 | 1,060.05 | 522 |
| 2024-09-05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,082.08 | 19 |
| 2024-09-04 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 1,106.26 | 8,181 |
| 2024-09-03 | 1,164.99 | 1,165.00 | 1,164.99 | 1,165.00 | 1,115.60 | 561 |
| 2024-09-02 | 1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 1,087.45 | 0 |
| 2024-08-30 | 1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 1,087.45 | 0 |
| 2024-08-29 | 1,126.00 | 1,135.61 | 1,126.00 | 1,135.61 | 1,087.45 | 13,373 |
| 2024-08-28 | 1,109.99 | 1,120.00 | 1,109.99 | 1,120.00 | 1,072.51 | 6,926 |
| 2024-08-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,043.78 | 0 |
| 2024-08-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,043.78 | 159 |
| 2024-08-23 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,038.03 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 8.5719 MXN |
| 2026-05-08 | 7.7432 MXN |
| 2026-02-06 | 7.7913 MXN |
| 2025-11-07 | 8.3288 MXN |
| 2025-08-08 | 8.3471 MXN |
| 2025-05-09 | 7.7924 MXN |
| 2025-02-07 | 8.2281 MXN |
| 2024-11-08 | 8.0492 MXN |
| 2024-08-09 | 7.5208 MXN |
| 2024-05-09 | 5.9122 MXN |
| 2024-02-01 | 5.9913 MXN |
| 2023-11-01 | 6.2836 MXN |
| 2023-08-03 | 6.0783 MXN |
| 2023-05-04 | 5.3973 MXN |
| 2023-02-02 | 5.5782 MXN |
| 2022-11-03 | 5.9030 MXN |
| 2022-08-04 | 6.1082 MXN |
| 2022-05-05 | 5.0505 MXN |
| 2022-02-03 | 5.1343 MXN |
| 2021-11-04 | 4.1254 MXN |
| 2021-08-05 | 3.9845 MXN |
| 2021-05-06 | 2.0192 MXN |
| 2021-02-04 | 2.0471 MXN |
| 2020-11-05 | 2.0732 MXN |
| 2020-08-06 | 2.2382 MXN |
| 2020-05-07 | 12.3004 MXN |
| 2020-02-06 | 9.5181 MXN |
| 2019-11-07 | 9.7714 MXN |
| 2019-08-08 | 9.9676 MXN |
| 2019-05-09 | 8.6870 MXN |
| 2019-01-31 | 8.5627 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.