Exxon Mobil Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2,110.00	2,130.00	2,099.00	2,111.00	2,051.54	824
2025-10-30	2,154.00	2,154.00	2,143.00	2,143.00	2,082.64	453
2025-10-29	2,155.00	2,160.00	2,155.00	2,160.00	2,099.16	33
2025-10-28	2,121.01	2,121.03	2,121.01	2,121.03	2,061.29	54
2025-10-27	2,121.01	2,121.01	2,121.01	2,121.01	2,061.27	48
2025-10-24	2,125.37	2,125.37	2,125.37	2,125.37	2,065.51	28
2025-10-23	2,150.00	2,150.00	2,130.00	2,130.00	2,070.01	105
2025-10-22	2,122.00	2,122.00	2,122.00	2,122.00	2,062.24	5
2025-10-21	2,076.90	2,076.90	2,076.90	2,076.90	2,018.41	149
2025-10-20	2,066.00	2,070.00	2,065.99	2,066.00	2,007.81	478

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.