Exxon Mobil Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3,269.99	3,304.67	3,269.99	3,304.67	3,304.67	11,322
2026-10-15	3,275.00	3,290.00	3,205.60	3,205.60	3,205.60	169
2026-10-14	3,250.00	3,275.00	3,240.01	3,275.00	3,275.00	282
2026-10-13	3,200.00	3,200.00	3,196.00	3,196.00	3,196.00	482
2026-10-12	3,140.00	3,140.00	3,140.00	3,140.00	3,140.00	42
2026-10-09	3,100.00	3,100.00	3,100.00	3,100.00	3,100.00	30
2026-10-08	3,046.00	3,046.00	3,046.00	3,046.00	3,046.00	18
2026-10-07	2,940.43	2,940.43	2,934.06	2,939.99	2,939.99	100
2026-10-06	2,956.01	2,974.35	2,956.01	2,974.35	2,974.35	115
2026-10-05	2,975.00	2,989.87	2,975.00	2,989.87	2,989.87	88
2026-10-02	2,985.00	2,994.13	2,945.50	2,994.13	2,994.13	102
2026-10-01	2,926.05	3,006.01	2,914.01	3,006.00	3,006.00	9,236
2026-09-30	2,930.33	2,945.77	2,930.33	2,945.77	2,945.77	35
2026-09-29	2,885.00	2,885.00	2,885.00	2,885.00	2,885.00	27
2026-09-28	2,883.56	2,910.00	2,883.56	2,906.76	2,906.76	640
2026-09-25	2,845.00	2,850.00	2,845.00	2,850.00	2,850.00	43
2026-09-24	2,875.00	2,875.00	2,845.00	2,845.00	2,845.00	47
2026-09-23	2,750.00	2,824.00	2,750.00	2,820.00	2,820.00	184
2026-09-22	2,739.64	2,740.27	2,739.64	2,739.64	2,739.64	80
2026-09-21	2,792.11	2,792.11	2,723.00	2,726.01	2,726.01	122
2026-09-18	2,803.00	2,803.00	2,803.00	2,803.00	2,803.00	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.