Supercomnet Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | 995,000 |
| 2026-07-24 | 0.440 | 0.445 | 0.435 | 0.440 | 0.440 | 1,365,900 |
| 2026-07-23 | 0.450 | 0.455 | 0.440 | 0.445 | 0.445 | 1,486,600 |
| 2026-07-22 | 0.455 | 0.460 | 0.445 | 0.450 | 0.450 | 966,700 |
| 2026-07-21 | 0.450 | 0.455 | 0.445 | 0.455 | 0.455 | 600,600 |
| 2026-07-20 | 0.450 | 0.450 | 0.445 | 0.445 | 0.445 | 83,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 MYR |
| 2025-12-11 | 0.0110 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-06-24 | 0.0150 MYR |
| 2023-12-07 | 0.0050 MYR |
| 2023-06-22 | 0.0150 MYR |
| 2022-12-06 | 0.0050 MYR |
| 2022-06-23 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-07-14 | 0.0050 MYR |
| 2019-05-30 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.