Supercomnet Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.485	0.485	0.465	0.470	0.470	574,100
2026-10-19	0.485	0.485	0.470	0.470	0.470	319,200
2026-10-16	0.485	0.485	0.470	0.475	0.475	298,500
2026-10-15	0.470	0.485	0.470	0.485	0.485	447,900
2026-10-14	0.475	0.480	0.475	0.475	0.475	241,400
2026-10-13	0.485	0.485	0.475	0.475	0.475	430,100
2026-10-12	0.505	0.505	0.480	0.480	0.480	650,000
2026-10-09	0.495	0.500	0.485	0.495	0.495	226,800
2026-10-08	0.490	0.505	0.490	0.495	0.495	578,300
2026-10-07	0.485	0.510	0.485	0.490	0.490	1,010,000
2026-10-06	0.485	0.490	0.480	0.490	0.490	162,300
2026-10-05	0.475	0.490	0.475	0.480	0.480	489,200
2026-10-02	0.470	0.485	0.470	0.475	0.475	474,800
2026-10-01	0.475	0.485	0.465	0.470	0.470	1,048,900
2026-09-30	0.480	0.480	0.475	0.475	0.475	207,600
2026-09-29	0.485	0.485	0.470	0.480	0.480	991,600
2026-09-28	0.495	0.500	0.480	0.480	0.480	806,000
2026-09-25	0.495	0.495	0.485	0.495	0.495	224,400
2026-09-24	0.510	0.510	0.485	0.490	0.490	713,200
2026-09-23	0.515	0.515	0.495	0.500	0.500	342,600
2026-09-22	0.500	0.515	0.490	0.505	0.505	830,200
2026-09-21	0.480	0.490	0.470	0.490	0.490	414,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.